Api3API3

US$ 0.258

0.005

(

1.98%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 712

ethereum

カテゴリー:

入札

US$ 0.257

取引所

KRAKEN

要求

US$ 0.258

最終取引時間

12:38:05

取引量 (24 時間)

$ 5,177

最終取引サイズ

191.21

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.258

完全希薄化時価総額

US$ 44,344,445

開始日

日数範囲 0.253-0.259

52 週間範囲 0.234-1.90

流通量"供給 171,877,694 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	487314.122957	386	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	KRW	KRW 188,103,251.00	API3/KRW	/crypto/Api3-API3	1	/crypto/Api3-API3	83.0095502358	8 時間s 前
Bithumb	38261.2571916	383	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781326800	KRW	KRW 14,654,061.00	API3/KRW	/crypto/Api3-API3	2	/crypto/Api3-API3	6.51745886545	8 時間s 前
Kraken	25482.2119177	0.2549	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	USD	US$ 6,495.00	API3/USD	/crypto/Api3-API3	3	/crypto/Api3-API3	4.34066416435	8 時間s 前
Coinbase	25412.42	0.2555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	USD	US$ 6,492.00	API3/USD	/crypto/Api3-API3	4	/crypto/Api3-API3	4.32877574285	8 時間s 前
LATOKEN	5836.94	0.25480002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781326800	USDT	$ 1,487.00	API3/USDT	/crypto/Api3-API3	5	/crypto/Api3-API3	0.994269899697	8 時間s 前
Gate	3414.6	0.2554	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 872.00	API3/USDT	/crypto/Api3-API3	6	/crypto/Api3-API3	0.581646204947	8 時間s 前
KuCoin	629.7396	0.2561	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	USDT	$ 161.00	API3/USDT	/crypto/Api3-API3	7	/crypto/Api3-API3	0.107270441178	8 時間s 前
Crypto.com	615.8	0.25545	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USD	US$ 157.00	API3/USD	/crypto/Api3-API3	8	/crypto/Api3-API3	0.104895956483	8 時間s 前
Bitvavo	90.80898836	0.220855	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781326800	EUR	€ 20.00	API3/EUR	/crypto/Api3-API3	9	/crypto/Api3-API3	0.0154684892681	8 時間s 前
Kraken	0	0.22035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	EUR	€ 0.00000000	API3/EUR	/crypto/Api3-API3	10	/crypto/Api3-API3	0	8 時間s 前
HitBTC	0	4.0E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	BTC	BTC 0.00000000	API3/BTC	/crypto/Api3-API3	11	/crypto/Api3-API3	0	8 時間s 前
HitBTC	0	0.25605	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	USDT	$ 0.00000000	API3/USDT	/crypto/Api3-API3	12	/crypto/Api3-API3	0	8 時間s 前
Upbit	0	5.255E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	BTC	BTC 0.00000000	API3/BTC	/crypto/Api3-API3	13	/crypto/Api3-API3	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.252	0.006	2.38095238095	0.234	0.264	203080.845714	CX
4	0.347	-0.089	-25.6484149856	0.234	0.359	161032.925	CX
12	0.284	-0.026	-9.15492957746	0.234	0.53	544116.737465	CX
26	0.481	-0.223	-46.3617463617	0.234	0.542	422036.092521	CX
52	0.683	-0.425	-62.2254758419	0.234	1.9	414539.57941	CX
156	0.983	-0.725	-73.7538148525	0.234	4.94	516920.434724	CX
260	0	0	0	0	11.11	437405.374632	CX

Api3 delivers first-party oracles that pay you — connecting real-world data directly to smart contracts while reclaiming lost value through Oracle Extractable Value (OEV). Explore the Api3 Market and start earning.

USA opens 2026 World Cup with 3-1 win over Paraguay as Balogun scores twice

The USA's strong start in the 2026 World Cup boosts national morale and sets a promising tone for their campaign on home soil. The post USA opens...

Carlo Ancelotti confident Brazil can compete with any team as crypto fan tokens heat up ahead of World Cup opener

Ancelotti's leadership and Brazil's strong squad could boost fan token interest, impacting crypto markets and enhancing digital fan...

Google AI project delay rattles chip stocks, but data center spending keeps rolling

The delay in AI data center projects creates uncertainty for chip demand, but massive tech investments signal strong long-term growth...

SpaceX UK retail stock offering oversubscribed, 40% of applicants miss out

The oversubscription highlights strong retail investor interest, indicating potential challenges in accessing high-demand IPOs in the future. The...

Tvoy molodoy leads FURIA to 2-0 pool at IEM Cologne Major

FURIA's strong start at IEM Cologne Major highlights the strategic impact of integrating diverse talent, potentially reshaping team dynamics. The...

racerdave42

3年前

スレッド全体を読む

返信

took a position today @1.09

👍️ 2

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781308200	0.253	0	0.00	0.254	0.257	0.249	87839
1781221800	0.253	0.005	2.02	0.248	0.26	0.243	175450
1781135400	0.248	-0.001	-0.40	0.249	0.25	0.24	95595
1781049000	0.249	-0.007	-2.73	0.256	0.256	0.244	116730
1780962600	0.256	-0.002	-0.78	0.257	0.263	0.253	156961
1780876200	0.258	0.006	2.38	0.252	0.264	0.249	282775
1780789800	0.252	0.001	0.40	0.252	0.263	0.234	506213
1780703400	0.251	-0.023	-8.39	0.274	0.275	0.243	619537
1780617000	0.274	-0.015	-5.19	0.289	0.29	0.26	388391
1780530600	0.289	0.004	1.40	0.285	0.298	0.283	189949
1780444200	0.285	-0.025	-8.06	0.309	0.309	0.28	113343
1780357800	0.31	-0.001	-0.32	0.312	0.317	0.302	54319
1780271400	0.311	0.001	0.32	0.31	0.314	0.303	35338
1780185000	0.31	0.005	1.64	0.305	0.314	0.305	63933
1780098600	0.305	-0.002	-0.65	0.306	0.31	0.298	142054
1780012200	0.307	-0.018	-5.54	0.325	0.325	0.298	112254
1779925800	0.325	0.001	0.31	0.324	0.327	0.317	47816
1779839400	0.324	-0.004	-1.22	0.329	0.33	0.32	135435
1779753000	0.328	0.007	2.18	0.321	0.35	0.321	253842
1779666600	0.321	-0.011	-3.31	0.332	0.332	0.317	45854
1779580200	0.332	0.012	3.75	0.321	0.336	0.312	140216
1779493800	0.32	-0.022	-6.43	0.343	0.346	0.32	107414
1779407400	0.342	0.011	3.32	0.331	0.347	0.331	82662
1779321000	0.331	0	0.00	0.331	0.331	0.331	0
1779234600	0.331	-0.007	-2.07	0.338	0.34	0.329	157426
1779148200	0.338	0.008	2.42	0.331	0.339	0.326	139211
1779061800	0.33	-0.014	-4.07	0.344	0.354	0.327	84133
1778975400	0.344	-0.003	-0.86	0.347	0.359	0.333	174219
1778889000	0.347	-0.02	-5.45	0.367	0.369	0.344	202523
1778802600	0.367	-0.005	-1.34	0.372	0.374	0.361	154421
1778716200	0.372	-0.006	-1.59	0.378	0.397	0.369	242847
1778629800	0.378	-0.006	-1.56	0.384	0.39	0.375	374224
1778543400	0.384	0.013	3.50	0.371	0.392	0.363	344186
1778457000	0.371	0.0006	0.16	0.391	0.399	0.362	493578
1778370600	0.3704	-0.0073	-1.93	0.3785	0.3833	0.3695	63868
1778284200	0.3777	0.0157	4.34	0.361	0.3802	0.355	152548
1778197800	0.362	-0.014	-3.72	0.376	0.376	0.36	106671
1778111400	0.376	-0.001	-0.27	0.378	0.385	0.37	148826
1778025000	0.377	0.012	3.29	0.365	0.379	0.364	134660
1777938600	0.365	-0.017	-4.45	0.383	0.388	0.364	335449
1777852200	0.382	-0.005	-1.29	0.388	0.403	0.375	354256
1777765800	0.387	0	0.00	0.39	0.39	0.374	400650
1777679400	0.387	0.018	4.88	0.37	0.41	0.37	1498049
1777593000	0.369	0.004	1.10	0.368	0.393	0.357	783843
1777506600	0.365	0.008	2.24	0.355	0.428	0.355	4740101
1777420200	0.357	0.03	9.17	0.328	0.373	0.326	1679925
1777333800	0.327	-0.02	-5.76	0.346	0.366	0.324	541937
1777247400	0.347	-0.022	-5.96	0.369	0.369	0.339	822690
1777161000	0.369	0.006	1.65	0.362	0.53	0.352	9697956
1777074600	0.363	0.054	17.48	0.309	0.404	0.304	3510889
1776988200	0.309	0	0.00	0.309	0.309	0.298	226325
1776901800	0.309	-0.011	-3.44	0.32	0.329	0.309	248408
1776815400	0.32	-0.001	-0.31	0.321	0.35	0.317	514601
1776729000	0.321	-0.006	-1.83	0.327	0.346	0.313	743162
1776642600	0.327	-0.045	-12.10	0.374	0.415	0.321	1409573
1776556200	0.372	0.058	18.47	0.315	0.479	0.309	8395321
1776469800	0.314	0.007	2.28	0.307	0.317	0.3	213493
1776383400	0.307	0.016	5.50	0.291	0.313	0.291	144571
1776297000	0.291	0.01	3.56	0.281	0.294	0.281	64446
1776210600	0.281	-0.006	-2.09	0.287	0.288	0.28	34864
1776124200	0.287	0.011	3.99	0.276	0.288	0.274	75605
1776037800	0.276	-0.007	-2.47	0.283	0.284	0.276	34113
1775951400	0.283	-0.002	-0.70	0.285	0.287	0.281	86306
1775865000	0.285	0.003	1.06	0.282	0.286	0.279	135690
1775778600	0.282	0.004	1.44	0.278	0.288	0.275	341981
1775692200	0.278	-0.009	-3.14	0.287	0.289	0.278	96911
1775605800	0.287	0.013	4.74	0.274	0.287	0.27	179269
1775519400	0.274	0.005	1.86	0.27	0.281	0.27	130730
1775433000	0.269	-0.0019	-0.70	0.2709	0.272	0.264	75437
1775346600	0.2709	0.0019	0.71	0.269	0.2735	0.269	4696
1775260200	0.269	0.003	1.13	0.266	0.271	0.265	110880
1775173800	0.266	-0.006	-2.21	0.272	0.274	0.26	194577
1775087400	0.272	-0.001	-0.37	0.273	0.276	0.27	157904
1775001000	0.273	0.007	2.63	0.265	0.273	0.264	149711
1774914600	0.266	0.004	1.53	0.262	0.274	0.262	59640
1774828200	0.262	-0.006	-2.24	0.268	0.269	0.258	81564
1774741800	0.268	0	0.00	0.268	0.273	0.264	83385
1774655400	0.268	-0.009	-3.25	0.277	0.278	0.267	117146
1774569000	0.277	-0.013	-4.48	0.291	0.291	0.272	96592
1774482600	0.29	0.0091	3.24	0.2809	0.29	0.28	89811
1774396200	0.2809	0.0019	0.68	0.279	0.2809	0.2757	5288
1774309800	0.279	0.007	2.57	0.27	0.282	0.265	63530
1774223400	0.272	-0.008	-2.86	0.274	0.28	0.267	24453
1774137000	0.28	-0.004	-1.41	0.284	0.286	0.28	22774
1774050600	0.284	0.004	1.43	0.28	0.284	0.279	108216
1773964200	0.28	-0.009	-3.11	0.29	0.29	0.277	108821
1773877800	0.289	-0.006	-2.03	0.296	0.299	0.281	147972
1773791400	0.295	-0.003	-1.01	0.298	0.301	0.291	159804
1773705000	0.298	0.011	3.83	0.287	0.298	0.284	363708
1773618600	0.287	0.001	0.35	0.286	0.289	0.285	244975
1773532200	0.286	-0.004	-1.38	0.29	0.291	0.284	188367
1773445800	0.29	-0.003	-1.02	0.293	0.299	0.289	430490