Alpine F1 Team Fan TokenALPINE

US$ 0.3463

-0.0026

(

-0.75%

)

公式リンク

ウェブサイト

情報

ランク 2106

binance-smart-chain

カテゴリー:

入札

UST 0.3451

取引所

LBANK

要求

UST 0.3463

最終取引時間

07:20:53

取引量 (24 時間)

$ 7,794

最終取引サイズ

13.48

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.3463

完全希薄化時価総額

UST 13,852,000

開始日

日数範囲 0.341-0.3506

52 週間範囲 0.251-15.00

流通量"供給 40,000,000 / 40,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	10422.755162	0.34735	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 3,620.00	ALPINE/USDT	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	1	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	46.2134398436	2 時間s 前
KuCoin	9495.42	0.34665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 3,291.00	ALPINE/USDT	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	2	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	42.1017297383	2 時間s 前
Gate	2635.34	0.3468	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 913.00	ALPINE/USDT	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	3	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	11.6848304181	2 時間s 前
HitBTC	0	0.34575	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	ALPINE/USDT	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	4	/crypto/Alpine-F1-Team-Fan-Token-ALPINE	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.422	-0.0757	-17.9383886256	0.3191	0.423	216940.21418	CX
4	0.5	-0.1537	-30.74	0.3191	0.502	220139.467474	CX
12	0.459	-0.1127	-24.5533769063	0.3191	0.527	300853.624396	CX
26	0.568	-0.2217	-39.0316901408	0.3191	0.678	489234.932414	CX
52	0.659	-0.3127	-47.4506828528	0.251	15	1120543.83928	CX
156	0.754	-0.4077	-54.0716180371	0.251	15	1111146.70591	CX
260	0.754	-0.4077	-54.0716180371	0.251	15	1111146.70591	CX

Binance is excited to announce a pioneering partnership with BWT Alpine F1® Team, the first Formula 1 team to join the Binance Fan Token Platform. This partnership sees Binance become the official Fan Token partner of BWT Alpine F1® Team and the Alpine Esports partner from 2022 onwards. The Alpin... Binance is excited to announce a pioneering partnership with BWT Alpine F1® Team, the first Formula 1 team to join the Binance Fan Token Platform. This partnership sees Binance become the official Fan Token partner of BWT Alpine F1® Team and the Alpine Esports partner from 2022 onwards. The Alpine F1® Team Fan Token (ALPINE) is a BEP-20 utility token to be launched first via the Binance Launchpad. ALPINE will then be available to all Binance users and the Binance Fan Token community via spot, bank card purchases, and P2P. Show More

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.3499	-0.002	-0.57	0.3519	0.3593	0.3466	106651
1780876200	0.3519	0.0114	3.35	0.3412	0.3602	0.3371	173239
1780789800	0.3405	-0.0026	-0.76	0.3382	0.3508	0.3191	163789
1780703400	0.3431	-0.0199	-5.48	0.365	0.3678	0.3269	20204
1780617000	0.363	-0.034	-8.56	0.399	0.399	0.359	494082
1780530600	0.397	-0.002	-0.50	0.402	0.41	0.391	222320
1780444200	0.399	-0.023	-5.45	0.422	0.423	0.394	338293
1780357800	0.422	0.006	1.44	0.417	0.434	0.41	233978
1780271400	0.416	0.008	1.96	0.409	0.421	0.407	167039
1780185000	0.408	0.009	2.26	0.399	0.427	0.399	512805
1780098600	0.399	-0.008	-1.97	0.407	0.417	0.392	415842
1780012200	0.407	-0.002	-0.49	0.41	0.44	0.387	1635238
1779925800	0.409	0.0101	2.53	0.3988	0.415	0.397	129980
1779839400	0.3989	-0.0071	-1.75	0.407	0.4071	0.3961	34350
1779753000	0.406	0.002	0.50	0.404	0.414	0.404	107642
1779666600	0.404	-0.015	-3.58	0.419	0.42	0.398	138116
1779580200	0.419	0.011	2.70	0.408	0.423	0.397	160390
1779493800	0.408	-0.008	-1.92	0.419	0.427	0.408	174844
1779407400	0.416	0	0.00	0.416	0.423	0.415	13551
1779321000	0.416	0.009	2.21	0.408	0.422	0.402	131998
1779234600	0.407	-0.006	-1.45	0.414	0.417	0.404	130706
1779148200	0.413	0	0.00	0.415	0.419	0.406	82536
1779061800	0.413	-0.048	-10.41	0.461	0.461	0.406	97704
1778975400	0.461	0	0.00	0.461	0.461	0.461	0
1778889000	0.461	-0.002	-0.43	0.461	0.461	0.461	0
1778802600	0.463	-0.004	-0.86	0.467	0.472	0.46	112850
1778716200	0.467	-0.016	-3.31	0.482	0.49	0.465	72930
1778629800	0.483	-0.017	-3.40	0.5	0.502	0.468	292816
1778543400	0.5	-0.015	-2.91	0.518	0.519	0.493	237038
1778457000	0.515	0.034	7.07	0.481	0.527	0.477	753328
1778370600	0.481	0	0.00	0.481	0.494	0.48	150110
1778284200	0.481	0.005	1.05	0.475	0.484	0.471	438086
1778197800	0.476	-0.004	-0.83	0.482	0.485	0.468	305649
1778111400	0.48	0.017	3.67	0.463	0.489	0.458	595162
1778025000	0.463	0.015	3.35	0.448	0.468	0.446	242569
1777938600	0.448	0.002	0.45	0.445	0.457	0.444	103330
1777852200	0.446	-0.011	-2.41	0.458	0.458	0.446	97067
1777765800	0.457	0.003	0.66	0.454	0.457	0.44	93571
1777679400	0.454	0.01	2.25	0.445	0.461	0.444	127782
1777593000	0.444	-0.003	-0.67	0.446	0.452	0.44	167656
1777506600	0.447	-0.004	-0.89	0.451	0.476	0.435	255901
1777420200	0.451	0	0.00	0.452	0.455	0.445	112088
1777333800	0.451	-0.015	-3.22	0.466	0.47	0.447	188529
1777247400	0.466	-0.008	-1.69	0.474	0.476	0.463	128644
1777161000	0.474	0	0.00	0.475	0.498	0.467	465454
1777074600	0.474	0.001	0.21	0.474	0.48	0.469	188842
1776988200	0.473	0.015	3.28	0.458	0.482	0.451	234872
1776901800	0.458	-0.009	-1.93	0.465	0.475	0.458	248680
1776815400	0.467	0.008	1.74	0.464	0.47	0.452	310228
1776729000	0.459	0.032	7.49	0.427	0.463	0.426	373473
1776642600	0.427	-0.026	-5.74	0.453	0.468	0.426	793346
1776556200	0.453	0.012	2.72	0.442	0.5	0.436	2311693
1776469800	0.441	0.005	1.15	0.436	0.446	0.428	516378
1776383400	0.436	0.016	3.81	0.421	0.437	0.421	444302
1776297000	0.42	-0.009	-2.10	0.427	0.433	0.415	369850
1776210600	0.429	0.011	2.63	0.418	0.431	0.412	621675
1776124200	0.418	0.016	3.98	0.402	0.419	0.402	175805
1776037800	0.402	-0.011	-2.66	0.413	0.413	0.401	214751
1775951400	0.413	0.002	0.49	0.412	0.417	0.406	257343
1775865000	0.411	0.002	0.49	0.409	0.413	0.405	166527
1775778600	0.409	0.006	1.49	0.403	0.414	0.399	211276
1775692200	0.403	-0.011	-2.66	0.415	0.416	0.401	247507
1775605800	0.414	0.012	2.99	0.403	0.414	0.398	237031
1775519400	0.402	-0.004	-0.99	0.407	0.414	0.401	236881
1775433000	0.406	0.001	0.25	0.404	0.409	0.397	191598
1775346600	0.405	0.001	0.25	0.404	0.414	0.403	206573
1775260200	0.404	-0.004	-0.98	0.408	0.414	0.402	224585
1775173800	0.408	0.004	0.99	0.404	0.412	0.391	504911
1775087400	0.404	0.005	1.25	0.398	0.409	0.392	307008
1775001000	0.399	0.003	0.76	0.396	0.403	0.396	178138
1774914600	0.396	0.003	0.76	0.393	0.406	0.392	194442
1774828200	0.393	-0.013	-3.20	0.406	0.412	0.388	338731
1774741800	0.406	0.016	4.10	0.389	0.42	0.385	434488
1774655400	0.39	-0.0152	-3.75	0.406	0.414	0.389	369691
1774569000	0.4052	-0.0068	-1.65	0.411	0.4184	0.4	378810
1774482600	0.412	0.013	3.26	0.399	0.419	0.398	505284
1774396200	0.399	-0.002	-0.50	0.402	0.404	0.392	239762
1774309800	0.401	0.005	1.26	0.395	0.411	0.388	268258
1774223400	0.396	-0.009	-2.22	0.403	0.403	0.386	297377
1774137000	0.405	-0.007	-1.70	0.412	0.416	0.405	200804
1774050600	0.412	0.005	1.23	0.408	0.423	0.406	369499
1773964200	0.407	-0.037	-8.33	0.445	0.446	0.405	742547
1773877800	0.444	-0.012	-2.63	0.456	0.458	0.438	223669
1773791400	0.456	-0.004	-0.87	0.459	0.463	0.449	309171
1773705000	0.46	0.014	3.14	0.448	0.469	0.443	384148
1773618600	0.446	-0.008	-1.76	0.455	0.479	0.442	1106920
1773532200	0.454	0.012	2.71	0.442	0.458	0.437	573064
1773445800	0.442	0	0.00	0.443	0.451	0.438	434999
1773359400	0.442	0.01	2.31	0.436	0.513	0.428	2459478
1773273000	0.432	0.006	1.41	0.427	0.438	0.414	435056
1773186600	0.426	0.01	2.40	0.417	0.438	0.416	406952
1773100200	0.416	0	0.00	0.417	0.424	0.414	218870
1773013800	0.416	0.007	1.71	0.408	0.42	0.403	177018
1772927400	0.409	-0.011	-2.62	0.42	0.421	0.407	154204