AaveAAVE

US$ 66.22

-0.840

(

-1.25%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 85

ethereum

カテゴリー:

入札

US$ 66.20

取引所

COINBASE

要求

US$ 66.23

最終取引時間

08:54:40

取引量 (24 時間)

$ 65,382

最終取引サイズ

0.017

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 66.22

完全希薄化時価総額

US$ 1,059,520,000

開始日

日数範囲 65.96-67.74

52 週間範囲 57.84-385.59

流通量"供給 16,000,000 / 16,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	18848.2935	66.7225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	USDT	$ 1,257,605.00	AAVE/USDT	/crypto/Aave-AAVE	1	/crypto/Aave-AAVE	44.4774569283	4 時間s 前
Gate	12941.175	66.7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	USDT	$ 863,176.00	AAVE/USDT	/crypto/Aave-AAVE	2	/crypto/Aave-AAVE	30.5380725138	4 時間s 前
Coinbase	2338.594	66.685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	USD	US$ 155,949.00	AAVE/USD	/crypto/Aave-AAVE	3	/crypto/Aave-AAVE	5.51852155251	4 時間s 前
LBank	1750.071	66.735	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781413207	USDT	$ 116,790.00	AAVE/USDT	/crypto/Aave-AAVE	4	/crypto/Aave-AAVE	4.12974827264	4 時間s 前
HitBTC	1729.393	66.7039	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	USDT	$ 115,357.00	AAVE/USDT	/crypto/Aave-AAVE	5	/crypto/Aave-AAVE	4.08095314674	4 時間s 前
Coinbase	1211.092	49.745	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	GBP	£ 60,245.00	AAVE/GBP	/crypto/Aave-AAVE	6	/crypto/Aave-AAVE	2.85788696288	4 時間s 前
Bitstamp by Robinhood	1011.79077999	66.67	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	USD	US$ 67,456.00	AAVE/USD	/crypto/Aave-AAVE	7	/crypto/Aave-AAVE	2.38758383285	4 時間s 前
Upbit	944.532913	100850	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781413207	KRW	KRW 95,256,144.00	AAVE/KRW	/crypto/Aave-AAVE	8	/crypto/Aave-AAVE	2.2288713806	4 時間s 前
Kraken	564.43129536	66.68	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	USD	US$ 37,636.00	AAVE/USD	/crypto/Aave-AAVE	9	/crypto/Aave-AAVE	1.33192262888	4 時間s 前
Crypto.com	300.056	66.724	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USDT	$ 20,020.00	AAVE/USDT	/crypto/Aave-AAVE	10	/crypto/Aave-AAVE	0.708060271667	4 時間s 前
Bitvavo	158.24750539	57.715	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781413207	EUR	€ 9,133.00	AAVE/EUR	/crypto/Aave-AAVE	11	/crypto/Aave-AAVE	0.3734261993	4 時間s 前
LATOKEN	120.556	66.82	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781413207	USDT	$ 8,055.00	AAVE/USDT	/crypto/Aave-AAVE	12	/crypto/Aave-AAVE	0.284483276825	4 時間s 前
Crypto.com	103.991	66.7085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USD	US$ 6,937.00	AAVE/USD	/crypto/Aave-AAVE	13	/crypto/Aave-AAVE	0.245393845519	4 時間s 前
Bithumb	93.77156189	100700	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781413207	KRW	KRW 9,442,796.00	AAVE/KRW	/crypto/Aave-AAVE	14	/crypto/Aave-AAVE	0.221278419983	4 時間s 前
Coinbase	90.759	57.7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	EUR	€ 5,236.00	AAVE/EUR	/crypto/Aave-AAVE	15	/crypto/Aave-AAVE	0.214169495682	4 時間s 前
Gemini	64.5	66.66935	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781413207	USD	US$ 4,300.00	AAVE/USD	/crypto/Aave-AAVE	16	/crypto/Aave-AAVE	0.152204546893	4 時間s 前
Bitstamp by Robinhood	33.34891896	57.75	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	EUR	€ 1,925.00	AAVE/EUR	/crypto/Aave-AAVE	17	/crypto/Aave-AAVE	0.0786954589097	4 時間s 前
Coinbase	17.096	0.00103775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	18	/crypto/Aave-AAVE	0.0403424640881	4 時間s 前
EXMO	15.885954	69.01	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781413207	USDT	$ 1,096.00	AAVE/USDT	/crypto/Aave-AAVE	19	/crypto/Aave-AAVE	0.0374870454346	4 時間s 前
Kraken	15.31592511	57.705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	EUR	€ 883.00	AAVE/EUR	/crypto/Aave-AAVE	20	/crypto/Aave-AAVE	0.0361419138235	4 時間s 前
Gate	14.23	0.03981	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	ETH	ETH 0.00000000	AAVE/ETH	/crypto/Aave-AAVE	21	/crypto/Aave-AAVE	0.0335793907331	4 時間s 前
HitBTC	5.827	0.00103665	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	22	/crypto/Aave-AAVE	0.0137503239495	4 時間s 前
Kraken	2.87783946	0.0010381	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	23	/crypto/Aave-AAVE	0.00679101164403	4 時間s 前
KuCoin	0.8599	0.001037	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	24	/crypto/Aave-AAVE	0.00202915798253	4 時間s 前
Kraken	0.48732	49.745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	GBP	£ 24.00	AAVE/GBP	/crypto/Aave-AAVE	25	/crypto/Aave-AAVE	0.00114995844639	4 時間s 前
Kraken	0	0.03993	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	ETH	ETH 0.00000000	AAVE/ETH	/crypto/Aave-AAVE	26	/crypto/Aave-AAVE	0	4 時間s 前
Upbit	0	0.00106815	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781413207	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	27	/crypto/Aave-AAVE	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	60.94	5.28	8.6642599278	59.65	67.5	10166.9991473	CX
4	90.02	-23.8	-26.4385692068	57.84	90.81	9788.40875887	CX
12	107.48	-41.26	-38.3885374023	57.84	118.87	14664.8950771	CX
26	197.42	-131.2	-66.4572991592	57.84	198.16	14689.1317016	CX
52	288.3	-222.08	-77.0308706209	57.84	385.59	17591.008823	CX
156	55.1	11.12	20.1814882033	48.95	400.18	49915.8088035	CX
260	318.86	-252.64	-79.2322649439	38.17	458	59179.2048486	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

記事は見つかりませんでした

Myst

5年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781394600	67.01	2.93	4.57	64.19	67.5	64.11	6414
1781308200	64.08	-0.16	-0.25	64.26	65.52	63.02	7673
1781221800	64.24	3.11	5.09	61.38	64.95	61.3	12536
1781135400	61.13	-0.78	-1.26	62.05	63.9	60.09	7831
1781049000	61.91	-1.47	-2.32	63.47	63.56	59.65	13474
1780962600	63.38	-0.08	-0.13	63.6	65.11	61.8	12227
1780876200	63.46	2.64	4.34	60.94	65.39	60.63	11011
1780789800	60.82	-1.37	-2.20	62.15	63.21	57.84	7692
1780703400	62.19	-8.77	-12.36	71.2	71.66	59.27	39936
1780617000	70.96	-3.56	-4.78	74.72	74.9	68.19	14894
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540
1775692200	91.88	-4.36	-4.53	96	96.42	91.42	13435
1775605800	96.24	3.37	3.63	93.01	97.09	85.8	20792
1775519400	92.87	-1	-1.07	94.56	98.04	92.61	10058
1775433000	93.87	-0.62	-0.66	94.5	94.71	90.66	5844
1775346600	94.49	-0.33	-0.35	94.78	95.42	94.32	686
1775260200	94.82	0.53	0.56	94.32	96.16	93.92	5733
1775173800	94.29	-3.91	-3.98	98.04	99.02	92.36	11993
1775087400	98.2	0.21	0.21	98.11	101.12	96.88	8096
1775001000	97.99	1.51	1.57	96.63	99.24	95.32	9697
1774914600	96.48	1.1	1.15	95.36	99.88	95.18	7211
1774828200	95.38	-1.22	-1.26	96.72	97.88	92.74	7742
1774741800	96.6	-2	-2.03	98.62	98.64	96.17	7950
1774655400	98.6	-6.48	-6.17	105.13	106.7	97.6	13130
1774569000	105.08	-7.4	-6.58	112.68	112.74	104	8438
1774482600	112.48	0.26	0.23	112.31	116.46	111.22	8135
1774396200	112.22	2.24	2.04	110.31	112.37	107.95	2613
1774309800	109.98	3.54	3.33	106.32	112.18	104.6	5082
1774223400	106.44	-3.64	-3.31	107.48	110.14	105	4005
1774137000	110.08	-1.28	-1.15	111.28	112.56	110.08	1891
1774050600	111.36	-0.1	-0.09	111.68	113.34	108.46	5575
1773964200	111.46	-3.9	-3.38	115.32	119.1	110.73	8235
1773877800	115.36	-4.53	-3.78	119.7	122.18	112.7	9161
1773791400	119.89	-2.47	-2.02	122.27	123.64	119.46	8038
1773705000	122.36	5.91	5.08	116.99	124.88	115.94	23107
1773618600	116.45	5.15	4.63	110.98	117.89	110.01	10383
1773532200	111.3	-1.02	-0.91	112.38	113.41	109.87	3128