Taxa Média das Operações Compromissadas de um Dia - Janeiro 2035【OC1F35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	13.83	13.83	13.83	F
4	0	0	13.83	13.83	13.83	F
12	0	0	13.83	13.83	13.83	F
26	-26899.11	-99.9486120803	26912.94	26912.94	13.83	F
52	-26899.11	-99.9486120803	26912.94	26912.94	13.83	F
156	-26899.11	-99.9486120803	26912.94	26912.94	13.83	F
260	-30907.63	-99.9552737807	30921.46	30921.46	13.83	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783634400	13.83	13.83	13.83	13.83
1783548000	13.83	13.83	13.83	13.83
1783461600	13.83	13.83	13.83	13.83
1783375200	13.83	13.83	13.83	13.83
1783116000	13.83	13.83	13.83	13.83
1783029600	13.83	13.83	13.83	13.83
1782943200	13.83	13.83	13.83	13.83
1782856800	13.83	13.83	13.83	13.83
1782770400	13.83	13.83	13.83	13.83
1782511200	13.83	13.83	13.83	13.83
1782424800	13.83	13.83	13.83	13.83
1782338400	13.83	13.83	13.83	13.83
1782252000	13.83	13.83	13.83	13.83
1782165600	13.83	13.83	13.83	13.83
1781906400	13.83	13.83	13.83	13.83
1781820000	13.83	13.83	13.83	13.83
1781733600	13.83	13.83	13.83	13.83
1781647200	13.83	13.83	13.83	13.83
1781560800	13.83	13.83	13.83	13.83
1781301600	13.83	13.83	13.83	13.83
1781215200	13.83	13.83	13.83	13.83
1781128800	13.83	13.83	13.83	13.83
1781042400	13.83	13.83	13.83	13.83
1780956000	13.83	13.83	13.83	13.83
1780696800	13.83	13.83	13.83	13.83
1780524000	13.83	13.83	13.83	13.83
1780437600	13.83	13.83	13.83	13.83
1780351200	13.83	13.83	13.83	13.83
1780092000	13.83	13.83	13.83	13.83
1780005600	13.83	13.83	13.83	13.83
1779919200	13.83	13.83	13.83	13.83
1779832800	13.83	13.83	13.83	13.83
1779746400	13.83	13.83	13.83	13.83
1779487200	13.83	13.83	13.83	13.83
1779400800	13.83	13.83	13.83	13.83
1779314400	13.83	13.83	13.83	13.83
1779228000	13.83	13.83	13.83	13.83
1779141600	13.83	13.83	13.83	13.83
1778882400	13.83	13.83	13.83	13.83
1778796000	13.83	13.83	13.83	13.83
1778709600	13.83	13.83	13.83	13.83
1778623200	13.83	13.83	13.83	13.83
1778536800	13.83	13.83	13.83	13.83
1778277600	13.83	13.83	13.83	13.83
1778191200	13.83	13.83	13.83	13.83
1778104800	13.83	13.83	13.83	13.83
1778018400	13.83	13.83	13.83	13.83
1777932000	13.83	13.83	13.83	13.83
1777586400	13.83	13.83	13.83	13.83
1777500000	13.83	13.83	13.83	13.83
1777413600	13.83	13.83	13.83	13.83
1777327200	13.83	13.83	13.83	13.83
1777068000	13.83	13.83	13.83	13.83
1776981600	13.83	13.83	13.83	13.83
1776895200	13.83	13.83	13.83	13.83
1776722400	13.83	13.83	13.83	13.83
1776463200	13.83	13.83	13.83	13.83
1776376800	13.83	13.83	13.83	13.83
1776290400	13.83	13.83	13.83	13.83
1776204000	13.83	13.83	13.83	13.83
1776117600	13.83	13.83	13.83	13.83
1775858400	13.83	13.83	13.83	13.83