銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	226.32	226.31	226.34	-1.16	-0.51 %	336,628	21:23:35
AMD	Advanced Micro Devices	98.18	98.15	98.20	1.55	1.60 %	379,710	21:23:38
AMZN	Amazon.com	194.96	194.84	194.90	0.42	0.22 %	1,092,803	21:23:36
AXP	American Express	260.71	0.00	0.00	-0.61	-0.23 %	14,845	21:23:14
BA	Boeing	148.45	0.00	0.00	0.30	0.20 %	32,139	21:20:57
BABA	Alibaba	137.84	0.00	0.00	5.30	4.00 %	1,240,034	21:23:25
BAC	Bank of America	40.05	0.00	0.00	0.22	0.55 %	84,421	21:23:28
COIN	Coinbase Global	186.215	186.36	186.60	6.99	3.90 %	388,843	21:23:37
CRM	Salesforce	271.86	0.00	0.00	-1.04	-0.38 %	12,057	21:23:09
DIS	Walt Disney	101.01	0.00	0.00	-2.07	-2.01 %	95,348	21:23:01
DOW	Dow	37.66	0.00	0.00	0.26	0.70 %	1,282	21:11:26
GOOGL	Alphabet	165.50	165.40	165.50	-0.37	-0.22 %	295,779	21:23:32
GS	Goldman Sachs	535.86	0.00	0.00	4.20	0.79 %	14,107	21:23:09
HD	Home Depot	375.99	0.00	0.00	1.34	0.36 %	1,902	21:21:17
IBM	International Business M...	257.50	0.00	0.00	0.60	0.23 %	7,404	21:21:44
INTC	Intel	20.0301	20.03	20.04	0.1001	0.50 %	758,720	21:23:39
IWM	iShares Russell 2000	202.56	0.00	0.00	1.79	0.89 %	468,019	21:23:38
JNJ	Johnson and Johnson	168.02	0.00	0.00	0.32	0.19 %	260,828	21:15:09
JPM	JP Morgan Chase	233.21	0.00	0.00	0.99	0.43 %	26,998	21:20:55
KO	Coca Cola	71.28	0.00	0.00	-0.17	-0.24 %	33,080	21:23:09
MCD	McDonalds	317.00	0.00	0.00	-0.25	-0.08 %	3,217	21:21:23
META	Meta Platforms	600.6854	601.02	601.24	2.70	0.45 %	224,658	21:23:06
MRK	Merck	95.32	0.00	0.00	0.09	0.09 %	5,537	21:23:15
MSFT	Microsoft	380.74	380.78	380.93	0.58	0.15 %	201,383	21:23:28
MU	Micron Technology	88.40	88.20	88.50	1.32	1.52 %	1,328,678	21:23:19
NKE	Nike	76.63	0.00	0.00	0.23	0.30 %	118,344	21:22:58
ORCL	Oracle	146.78	0.00	0.00	-2.01	-1.35 %	355,292	21:22:46
PYPL	PayPal	68.57	68.51	68.57	0.41	0.60 %	34,063	21:23:30
QCOM	QUALCOMM	156.22	155.98	156.29	1.24	0.80 %	27,390	21:22:18
QQQ	Invesco QQQ Trust Series 1	474.90	474.79	474.85	2.17	0.46 %	1,393,647	21:23:40
SOXL	Direxion Daily Semicondu...	18.5398	0.00	0.00	0.5498	3.06 %	6,630,951	21:23:39
SPY	SPDR S&P 500	562.35	0.00	0.00	1.77	0.32 %	1,040,339	21:23:36
TRV	The Travelers Companies	256.75	0.00	0.00	0.14	0.05 %	1,588	21:04:44
TSLA	Tesla	225.28	225.25	225.30	3.13	1.41 %	8,858,942	21:23:30
V	Visa	341.41	0.00	0.00	-0.07	-0.02 %	13,727	21:23:30
VZ	Verizon Communications	44.88	0.00	0.00	-1.61	-3.46 %	372,094	21:23:38
WBA	Walgreens Boots Alliance	11.29	11.28	11.29	0.01	0.09 %	19,336	21:18:32
XOM	Exxon Mobil	112.45	0.00	0.00	0.65	0.58 %	41,003	21:22:46