銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.98	234.65	235.00	-0.76	-0.32 %	45,628,715	10:00:00
AMD	Advanced Micro Devices	98.9101	98.91	99.00	-2.76	-2.71 %	29,033,682	09:59:57
AMZN	Amazon.com	200.7001	200.70	200.90	-7.66	-3.68 %	50,175,833	10:00:00
AXP	American Express	276.50	0.00	0.00	-7.68	-2.70 %	2,961,753	09:59:41
BA	Boeing	159.00	0.00	0.00	-4.16	-2.55 %	6,905,460	10:00:00
BABA	Alibaba	139.70	0.00	0.00	-1.33	-0.94 %	35,492,346	09:59:57
BAC	Bank of America	41.48	0.00	0.00	-0.81	-1.92 %	58,115,943	10:00:00
COIN	Coinbase Global	206.61	206.55	207.85	-15.84	-7.12 %	8,208,641	10:00:00
CRM	Salesforce	287.00	0.00	0.00	-4.97	-1.70 %	10,425,951	09:57:35
DIS	Walt Disney	105.59	0.00	0.00	-3.72	-3.40 %	11,688,429	10:00:00
DOW	Dow	37.0032	0.00	0.00	-0.7768	-2.06 %	9,140,255	10:00:00
GOOGL	Alphabet	172.7675	172.46	172.77	-0.2525	-0.15 %	27,787,909	10:00:00
GS	Goldman Sachs	569.05	0.00	0.00	-24.02	-4.05 %	4,341,965	09:46:29
HD	Home Depot	382.20	0.00	0.00	-4.15	-1.07 %	4,238,080	10:00:00
IBM	International Business M...	249.00	0.00	0.00	-2.35	-0.93 %	3,243,490	10:00:00
INTC	Intel	20.4499	20.40	20.45	-0.3601	-1.73 %	96,597,658	09:59:52
IWM	iShares Russell 2000	205.66	0.00	0.00	-2.81	-1.35 %	38,676,131	09:59:59
JNJ	Johnson and Johnson	165.51	0.00	0.00	0.39	0.24 %	8,086,841	09:44:57
JPM	JP Morgan Chase	246.75	0.00	0.00	-4.78	-1.90 %	10,005,441	09:57:48
KO	Coca Cola	70.55	0.00	0.00	0.47	0.67 %	21,841,813	09:57:21
MCD	McDonalds	310.41	0.00	0.00	2.96	0.96 %	2,983,776	09:56:47
META	Meta Platforms	627.9983	627.50	628.00	-28.47	-4.34 %	13,517,785	10:00:00
MRK	Merck	93.9532	0.00	0.00	0.7632	0.82 %	11,377,175	10:00:00
MSFT	Microsoft	397.50	396.75	397.49	-3.52	-0.88 %	23,536,870	10:00:00
MU	Micron Technology	90.25	90.10	90.30	-4.09	-4.34 %	18,744,527	10:00:00
NKE	Nike	77.51	0.00	0.00	-0.30	-0.39 %	9,654,418	10:00:00
ORCL	Oracle	152.189	0.00	0.00	-9.37	-5.80 %	12,375,305	10:00:00
PYPL	PayPal	68.10	68.08	68.35	-1.40	-2.01 %	11,255,916	10:00:00
QCOM	QUALCOMM	155.7928	155.51	156.90	-2.70	-1.70 %	7,841,949	10:00:00
QQQ	Invesco QQQ Trust Series 1	490.33	490.25	490.31	-11.68	-2.33 %	56,159,751	10:00:00
SOXL	Direxion Daily Semicondu...	19.83	0.00	0.00	-2.12	-9.66 %	164,277,957	09:59:58
SPY	SPDR S&P 500	574.37	0.00	0.00	-8.69	-1.49 %	78,557,374	09:59:59
TRV	The Travelers Companies	256.02	0.00	0.00	-2.01	-0.78 %	924,120	10:00:00
TSLA	Tesla	261.20	261.20	261.22	-17.90	-6.41 %	98,536,403	09:59:55
V	Visa	344.39	0.00	0.00	-8.29	-2.35 %	8,574,759	10:00:00
VZ	Verizon Communications	44.20	0.00	0.00	1.36	3.17 %	22,819,196	09:59:54
WBA	Walgreens Boots Alliance	11.23	11.21	11.24	0.48	4.47 %	13,657,915	09:59:58
XOM	Exxon Mobil	107.65	0.00	0.00	2.21	2.10 %	17,275,711	09:58:54