Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Janeiro 2029【DIIN28F29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	66.6666666667	0.045	0.085	0.03	17221	0.06804628	FS
4	0.08	-1600	-0.005	0.085	-0.025	15326	0.0378862	FS
12	0.085	-850	-0.01	0.085	-0.01	15676	0.02891535	FS
26	0.03	66.6666666667	0.045	0.09	0.005	11791	0.03685206	FS
52	0.1	-400	-0.025	0.09	-0.025	9446	0.0318611	FS
156	0.02	36.3636363636	0.055	0.1	0.005	6553	0.03414419	FS
260	0.02	36.3636363636	0.055	0.1	0.005	6553	0.03414419	FS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783461600	0.075	0	0.00	0.07	0.085	0.065	9780
1783375200	0.075	-0.005	-6.25	0.08	0.085	0.075	8550
1783116000	0.08	0.005	6.67	0.075	0.085	0.07	3725
1783029600	0.075	0.005	7.14	0.075	0.085	0.065	23595
1782943200	0.07	0.02	40.00	0.045	0.07	0.045	31925
1782856800	0.05	0.01	25.00	0.045	0.05	0.03	18310
1782770400	0.04	0	0.00	0.03	0.045	0.03	15565
1782511200	0.04	0.005	14.29	0.03	0.045	0.03	9355
1782424800	0.035	0.015	75.00	0.025	0.045	0.02	21050
1782338400	0.02	-0.005	-20.00	0.03	0.03	0.005	23880
1782252000	0.025	0.015	150.00	0.015	0.035	0.015	15645
1782165600	0.01	-0.02	-66.67	0.03	0.03	0.01	10155
1781906400	0.03	0.015	100.00	0.02	0.04	0.02	4550
1781820000	0.015	0.005	50.00	0.025	0.03	0.01	17165
1781733600	0.01	0.005	100.00	13.4207728	0.015	13.4197728	12535
1781647200	0.005	0	0.00	0.005	0.005	0.005	0
1781560800	0.005	0	0.00	0.005	0.005	0.005	0
1781301600	0.005	0	0.00	0.005	0.005	0.005	0
1781215200	0.005	-0.005	-50.00	0.005	0.015	13.4207728	16850
1781128800	0.01	0	0.00	13.4212728	0.01	13.4192728	12355
1781042400	0.01	0	0.00	0.01	0.01	0.01	0
1780956000	0.01	-0.02	-66.67	0.03	0.045	0.005	22955
1780696800	0.03	0.015	100.00	0.015	0.04	0.015	31560
1780524000	0.015	0.01	200.00	0.005	0.025	0.005	34345
1780437600	0.005	0	0.00	13.4202728	0.005	13.4202728	9595
1780351200	0.005	0	0.00	0.005	0.005	0.005	0
1780092000	0.005	0	0.00	0.005	0.005	0.005	0
1780005600	0.005	0	0.00	0.005	0.015	0.005	7575
1779919200	0.005	0	0.00	13.4212728	0.005	13.4212728	15660
1779832800	0.005	-0.01	-66.67	0.015	0.02	0.005	5285
1779746400	0.015	-0.01	-40.00	0.025	0.025	0.01	4205
1779487200	0.025	-0.02	-44.44	0.035	0.04	0.025	10880
1779400800	0.045	0	0.00	0.045	0.05	0.035	14935
1779314400	0.045	-0.005	-10.00	0.05	0.06	0.04	12360
1779228000	0.05	0.025	100.00	0.025	0.05	0.025	10645
1779141600	0.025	0	0.00	0.03	0.03	0.02	5870
1778882400	0.025	0.015	150.00	0.015	0.035	0.01	10255
1778796000	0.01	-0.005	-33.33	0.015	0.015	0.005	14090
1778709600	0.015	0	0.00	13.4207728	0.015	13.4207728	46210
1778587200	0.015	0	0.00	0.015	0.015	0.015	0
1778500800	0.015	0	0.00	0.015	0.015	0.015	0
1778241600	0.015	0	0.00	0.015	0.015	0.015	0
1778155200	0.015	0	0.00	0.015	0.015	0.015	0
1778068800	0.015	0	0.00	0.015	0.015	0.015	0
1777982400	0.015	0	0.00	0.015	0.015	0.015	0
1777896000	0.015	0	0.00	0.015	0.015	0.015	0
1777550400	0.015	0	0.00	0.015	0.015	0.015	0
1777464000	0.015	0	0.00	0.015	0.015	0.015	0
1777377600	0.015	0	0.00	0.015	0.015	0.015	0
1777291200	0.015	0	0.00	0.015	0.015	0.015	0
1777032000	0.015	0	0.00	0.015	0.015	0.015	0
1776945600	0.015	0	0.00	0.015	0.015	0.015	0
1776859200	0.015	0	0.00	0.015	0.015	0.015	0
1776686400	0.015	0	0.00	0.015	0.015	0.015	0
1776427200	0.015	0	0.00	0.015	0.015	0.015	0
1776340800	0.015	0	0.00	0.015	0.015	0.015	0
1776254400	0.015	0	0.00	0.015	0.015	0.015	0
1776168000	0.015	0	0.00	0.015	0.015	0.015	0
1776081600	0.015	0	0.00	0.015	0.015	0.015	0
1775822400	0.015	0	0.00	0.015	0.015	0.015	0
1775736000	0.015	0	0.00	0.015	0.015	0.015	0
1775649600	0.015	0	0.00	0.015	0.015	0.015	0