Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Abril 2028【DIIF28J28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FS
4	-0.03	-300	0.01	0.02	0.005	849	0.01592314	FS
12	-0.005	33.3333333333	-0.015	0.02	-0.015	635	0.01346578	FS
26	-0.03	-300	0.01	0.02	0.005	1730	0.01377448	FS
52	-0.09	-128.571428571	0.07	0.07	0.005	2324	0.04333077	FS
156	-0.07	-140	0.05	0.07	0.005	2244	0.0442046	FS
260	-0.07	-140	0.05	0.07	0.005	2244	0.0442046	FS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743717600	0.02	0	0.00	0.02	0.02	0.02	0
1743631200	0.02	0	0.00	0.02	0.02	0.02	0
1743544800	0.02	0	0.00	0.02	0.02	0.02	0
1743458400	0.02	0	0.00	0.02	0.02	0.02	0
1743199200	0.02	0	0.00	0.02	0.02	0.02	0
1743112800	0.02	0	0.00	0.02	0.02	0.02	0
1743026400	0.02	0	0.00	0.02	0.02	0.02	0
1742940000	0.02	0	0.00	0.02	0.02	0.02	0
1742853600	0.02	0	0.00	0.02	0.02	0.02	0
1742594400	0.02	0	0.00	0.02	0.02	0.02	0
1742508000	0.02	0	0.00	0.02	0.02	0.02	0
1742421600	0.02	0	0.00	0.02	0.02	0.02	0
1742335200	0.02	0	0.00	0.02	0.02	0.02	0
1742248800	0.02	0	0.00	0.02	0.02	0.02	0
1741989600	0.02	0	0.00	0.02	0.02	0.02	0
1741903200	0.02	0.015	300.00	0.015	0.02	0.015	2340
1741816800	0.005	0	0.00	0.005	0.005	0.005	0
1741730400	0.005	0	0.00	0.005	0.005	0.005	514
1741644000	0.005	-0.005	-50.00	0.02	0.02	13.4207728	143
1741384800	0.01	0.005	100.00	0.01	0.01	0.01	399
1741298400	0.005	0	0.00	0.005	0.005	0.005	0
1741212000	0.005	0	0.00	0.005	0.005	0.005	0
1740780000	0.005	-0.01	-66.67	0.01	0.01	13.4212728	461
1740693600	0.015	0	0.00	0.015	0.015	0.015	0
1740607200	0.015	0.01	200.00	0.015	0.015	0.015	51
1740520800	0.005	0	0.00	0.005	0.005	0.005	0
1740434400	0.005	0	0.00	0.005	0.005	0.005	0
1740175200	0.005	-0.01	-66.67	13.4202728	0.005	13.4202728	534
1740052800	0.015	0	0.00	0.015	0.015	0.015	0
1739966400	0.015	0	0.00	0.015	0.015	0.015	0
1739880000	0.015	0	0.00	0.015	0.015	0.015	0
1739793600	0.015	0	0.00	0.015	0.015	0.015	0
1739534400	0.015	0	0.00	0.015	0.015	0.015	0
1739448000	0.015	0	0.00	0.015	0.015	0.015	0
1739361600	0.015	0	0.00	0.015	0.015	0.015	0
1739275200	0.015	0	0.00	0.015	0.015	0.015	0
1739188800	0.015	0	0.00	0.015	0.015	0.015	0
1738929600	0.015	0	0.00	0.015	0.015	0.015	0
1738843200	0.015	0	0.00	0.015	0.015	0.015	0
1738756800	0.015	0	0.00	0.015	0.015	0.015	0
1738670400	0.015	0	0.00	0.015	0.015	0.015	0
1738584000	0.015	0	0.00	0.015	0.015	0.015	0
1738324800	0.015	0	0.00	0.015	0.015	0.015	0
1738238400	0.015	0	0.00	0.015	0.015	0.015	0
1738152000	0.015	0	0.00	0.015	0.015	0.015	0
1738065600	0.015	0	0.00	0.015	0.015	0.015	0
1737979200	0.015	0	0.00	0.015	0.015	0.015	0
1737720000	0.015	0	0.00	0.015	0.015	0.015	0
1737633600	0.015	0	0.00	0.015	0.015	0.015	0
1737547200	0.015	0	0.00	0.015	0.015	0.015	0
1737460800	0.015	0	0.00	0.015	0.015	0.015	0
1737374400	0.015	0	0.00	0.015	0.015	0.015	0
1737115200	0.015	0	0.00	0.015	0.015	0.015	0
1737028800	0.015	0	0.00	0.015	0.015	0.015	0
1736942400	0.015	0	0.00	0.015	0.015	0.015	0
1736856000	0.015	0	0.00	0.015	0.015	0.015	0
1736769600	0.015	0	0.00	0.015	0.015	0.015	0
1736510400	0.015	0	0.00	0.015	0.015	0.015	0
1736424000	0.015	0	0.00	0.015	0.015	0.015	0
1736337600	0.015	0	0.00	0.015	0.015	0.015	0
1736251200	0.015	0	0.00	0.015	0.015	0.015	0
1736164800	0.015	0	0.00	0.015	0.015	0.015	0