Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Abril 2028【DIIF28J28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-37.5	0.04	0.045	0.02	5848	0.03597298	FS
4	0.03	-600	-0.005	0.05	-0.005	12489	0.02656368	FS
12	0.035	-350	-0.01	0.05	-0.01	13888	0.02311884	FS
26	0.03	-600	-0.005	0.05	-0.005	13019	0.02223769	FS
52	0.03	-600	-0.005	0.05	-0.005	13019	0.02223769	FS
156	-0.025	-50	0.05	0.07	0.005	5685	0.0267171	FS
260	-0.025	-50	0.05	0.07	0.005	5601	0.02687729	FS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783720800	0.025	-0.01	-28.57	0.03	0.04	0.02	21220
1783634400	0.035	-0.01	-22.22	0.04	0.045	0.035	8450
1783548000	0.045	0.01	28.57	0.035	0.045	0.035	4890
1783461600	0.035	0.005	16.67	0.035	0.035	0.03	8870
1783375200	0.03	-0.01	-25.00	0.04	0.04	0.03	5560
1783116000	0.04	0.005	14.29	0.04	0.04	0.035	1470
1783029600	0.035	0.005	16.67	0.04	0.05	0.03	6420
1782943200	0.03	0.01	50.00	0.025	0.035	0.02	6815
1782856800	0.02	0	0.00	0.025	0.025	0.01	8210
1782770400	0.02	0	0.00	0.02	0.02	0.015	7935
1782511200	0.02	0	0.00	0.015	0.025	0.015	9880
1782424800	0.02	0	0.00	0.02	0.025	0.015	34865
1782338400	0.02	-0.015	-42.86	0.035	0.04	0.015	23630
1782252000	0.035	0.005	16.67	0.035	0.04	0.03	20555
1782165600	0.03	-0.01	-25.00	0.04	0.045	0.025	2065
1781906400	0.04	0.01	33.33	0.03	0.045	0.03	2035
1781820000	0.03	0.015	100.00	0.02	0.04	0.01	46385
1781733600	0.015	0	0.00	13.4212728	0.02	13.4212728	14285
1781647200	0.015	0	0.00	0.015	0.015	0.015	0
1781560800	0.015	0	0.00	0.015	0.015	0.015	0
1781301600	0.015	0	0.00	0.015	0.015	0.015	0
1781215200	0.015	0	0.00	0.015	0.015	0.015	0
1781128800	0.015	0.005	50.00	0.015	0.02	0.005	13090
1781042400	0.01	-0.01	-50.00	0.015	0.02	0.005	10145
1780956000	0.02	-0.01	-33.33	0.025	0.04	0.015	17745
1780696800	0.03	0.025	500.00	0.005	0.035	0.005	30460
1780524000	0.005	0	0.00	13.4207728	0.01	13.4202728	14315
1780437600	0.005	0	0.00	0.005	0.005	0.005	0
1780351200	0.005	0	0.00	0.005	0.005	0.005	0
1780092000	0.005	0	0.00	0.005	0.005	0.005	0
1780005600	0.005	0	0.00	0.005	0.005	0.005	0
1779919200	0.005	0	0.00	0.005	0.005	0.005	0
1779832800	0.005	0	0.00	0.005	0.005	0.005	0
1779746400	0.005	0	0.00	0.005	0.005	0.005	0
1779487200	0.005	0	0.00	0.005	0.005	0.005	0
1779400800	0.005	0	0.00	0.005	0.005	0.005	0
1779314400	0.005	0	0.00	0.005	0.005	0.005	0
1779228000	0.005	-0.01	-66.67	13.4207728	0.005	13.4207728	21355
1779105600	0.015	0	0.00	0.015	0.015	0.015	0
1778846400	0.015	0	0.00	0.015	0.015	0.015	0
1778760000	0.015	0	0.00	0.015	0.015	0.015	0
1778673600	0.015	0	0.00	0.015	0.015	0.015	0
1778587200	0.015	0	0.00	0.015	0.015	0.015	0
1778500800	0.015	0	0.00	0.015	0.015	0.015	0
1778241600	0.015	0	0.00	0.015	0.015	0.015	0
1778155200	0.015	0	0.00	0.015	0.015	0.015	0
1778068800	0.015	0	0.00	0.015	0.015	0.015	0
1777982400	0.015	0	0.00	0.015	0.015	0.015	0
1777896000	0.015	0	0.00	0.015	0.015	0.015	0
1777550400	0.015	0	0.00	0.015	0.015	0.015	0
1777464000	0.015	0	0.00	0.015	0.015	0.015	0
1777377600	0.015	0	0.00	0.015	0.015	0.015	0
1777291200	0.015	0	0.00	0.015	0.015	0.015	0
1777032000	0.015	0	0.00	0.015	0.015	0.015	0
1776945600	0.015	0	0.00	0.015	0.015	0.015	0
1776859200	0.015	0	0.00	0.015	0.015	0.015	0
1776686400	0.015	0	0.00	0.015	0.015	0.015	0
1776427200	0.015	0	0.00	0.015	0.015	0.015	0
1776340800	0.015	0	0.00	0.015	0.015	0.015	0
1776254400	0.015	0	0.00	0.015	0.015	0.015	0
1776168000	0.015	0	0.00	0.015	0.015	0.015	0
1776081600	0.015	0	0.00	0.015	0.015	0.015	0