Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Abril 2028【DIIF28J28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.025	-250	-0.01	0.04	-0.015	18166	0.01984071	FS
4	0.025	-250	-0.01	0.04	-0.01	18804	0.0164699	FS
12	0.025	-250	-0.01	0.04	-0.01	18804	0.0164699	FS
26	0.02	-400	-0.005	0.04	-0.005	14134	0.01495269	FS
52	0.02	-400	-0.005	0.04	-0.005	14134	0.01495269	FS
156	-0.035	-70	0.05	0.07	0.005	3870	0.02767421	FS
260	-0.035	-70	0.05	0.07	0.005	3870	0.02767421	FS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781042400	0.01	-0.01	-50.00	0.015	0.02	0.005	10145
1780956000	0.02	-0.01	-33.33	0.025	0.04	0.015	17745
1780696800	0.03	0.025	500.00	0.005	0.035	0.005	30460
1780524000	0.005	0	0.00	13.4207728	0.01	13.4202728	14315
1780437600	0.005	0	0.00	0.005	0.005	0.005	0
1780351200	0.005	0	0.00	0.005	0.005	0.005	0
1780092000	0.005	0	0.00	0.005	0.005	0.005	0
1780005600	0.005	0	0.00	0.005	0.005	0.005	0
1779919200	0.005	0	0.00	0.005	0.005	0.005	0
1779832800	0.005	0	0.00	0.005	0.005	0.005	0
1779746400	0.005	0	0.00	0.005	0.005	0.005	0
1779487200	0.005	0	0.00	0.005	0.005	0.005	0
1779400800	0.005	0	0.00	0.005	0.005	0.005	0
1779314400	0.005	0	0.00	0.005	0.005	0.005	0
1779228000	0.005	-0.01	-66.67	13.4207728	0.005	13.4207728	21355
1779105600	0.015	0	0.00	0.015	0.015	0.015	0
1778846400	0.015	0	0.00	0.015	0.015	0.015	0
1778760000	0.015	0	0.00	0.015	0.015	0.015	0
1778673600	0.015	0	0.00	0.015	0.015	0.015	0
1778587200	0.015	0	0.00	0.015	0.015	0.015	0
1778500800	0.015	0	0.00	0.015	0.015	0.015	0
1778241600	0.015	0	0.00	0.015	0.015	0.015	0
1778155200	0.015	0	0.00	0.015	0.015	0.015	0
1778068800	0.015	0	0.00	0.015	0.015	0.015	0
1777982400	0.015	0	0.00	0.015	0.015	0.015	0
1777896000	0.015	0	0.00	0.015	0.015	0.015	0
1777550400	0.015	0	0.00	0.015	0.015	0.015	0
1777464000	0.015	0	0.00	0.015	0.015	0.015	0
1777377600	0.015	0	0.00	0.015	0.015	0.015	0
1777291200	0.015	0	0.00	0.015	0.015	0.015	0
1777032000	0.015	0	0.00	0.015	0.015	0.015	0
1776945600	0.015	0	0.00	0.015	0.015	0.015	0
1776859200	0.015	0	0.00	0.015	0.015	0.015	0
1776686400	0.015	0	0.00	0.015	0.015	0.015	0
1776427200	0.015	0	0.00	0.015	0.015	0.015	0
1776340800	0.015	0	0.00	0.015	0.015	0.015	0
1776254400	0.015	0	0.00	0.015	0.015	0.015	0
1776168000	0.015	0	0.00	0.015	0.015	0.015	0
1776081600	0.015	0	0.00	0.015	0.015	0.015	0
1775822400	0.015	0	0.00	0.015	0.015	0.015	0
1775736000	0.015	0	0.00	0.015	0.015	0.015	0
1775649600	0.015	0	0.00	0.015	0.015	0.015	0
1775563200	0.015	0	0.00	0.015	0.015	0.015	0
1775476800	0.015	0	0.00	0.015	0.015	0.015	0
1775131200	0.015	0	0.00	0.015	0.015	0.015	0
1775044800	0.015	0	0.00	0.015	0.015	0.015	0
1774958400	0.015	0	0.00	0.015	0.015	0.015	0
1774872000	0.015	0	0.00	0.015	0.015	0.015	0
1774612800	0.015	0	0.00	0.015	0.015	0.015	0
1774526400	0.015	0	0.00	0.015	0.015	0.015	0
1774440000	0.015	0	0.00	0.015	0.015	0.015	0
1774353600	0.015	0	0.00	0.015	0.015	0.015	0
1774267200	0.015	0	0.00	0.015	0.015	0.015	0
1774008000	0.015	0	0.00	0.015	0.015	0.015	0
1773921600	0.015	0	0.00	0.015	0.015	0.015	0
1773835200	0.015	0	0.00	0.015	0.015	0.015	0
1773748800	0.015	0	0.00	0.015	0.015	0.015	0
1773662400	0.015	0	0.00	0.015	0.015	0.015	0
1773403200	0.015	0	0.00	0.015	0.015	0.015	0
1773316800	0.015	0	0.00	0.015	0.015	0.015	0
1773230400	0.015	0	0.00	0.015	0.015	0.015	0
1773144000	0.015	0	0.00	0.015	0.015	0.015	0