登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.98 | 234.98 | 235.00 | -0.76 | -0.32 % | 45,628,715 | 09:59:57 |
| AMD | Advanced Micro Devices | 98.9101 | 98.91 | 99.00 | -2.76 | -2.71 % | 29,033,682 | 09:59:57 |
| AMZN | Amazon.com | 200.7001 | 200.70 | 200.75 | -7.66 | -3.68 % | 50,175,833 | 09:59:56 |
| AXP | American Express | 276.50 | 0.00 | 0.00 | -7.68 | -2.70 % | 2,941,400 | 09:59:41 |
| BA | Boeing | 159.00 | 0.00 | 0.00 | -4.16 | -2.55 % | 6,888,959 | 10:00:00 |
| BABA | Alibaba | 139.70 | 0.00 | 0.00 | -1.33 | -0.94 % | 35,492,346 | 09:59:57 |
| BAC | Bank of America | 41.48 | 0.00 | 0.00 | -0.81 | -1.92 % | 58,115,943 | 10:00:00 |
| COIN | Coinbase Global | 206.61 | 206.69 | 207.60 | -15.84 | -7.12 % | 8,409,447 | 09:59:56 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | -4.97 | -1.70 % | 10,425,951 | 09:57:35 |
| DIS | Walt Disney | 105.59 | 0.00 | 0.00 | -3.72 | -3.40 % | 11,660,186 | 10:00:00 |
| DOW | Dow | 37.0032 | 0.00 | 0.00 | -0.7768 | -2.06 % | 9,140,255 | 10:00:00 |
| GOOGL | Alphabet | 172.7675 | 172.56 | 172.77 | -0.2525 | -0.15 % | 28,479,817 | 09:59:55 |
| GS | Goldman Sachs | 569.05 | 0.00 | 0.00 | -24.02 | -4.05 % | 4,341,965 | 09:46:29 |
| HD | Home Depot | 382.20 | 0.00 | 0.00 | -4.15 | -1.07 % | 4,254,352 | 10:00:00 |
| IBM | International Business M... | 249.00 | 0.00 | 0.00 | -2.35 | -0.93 % | 3,280,902 | 10:00:00 |
| INTC | Intel | 20.4499 | 20.40 | 20.45 | -0.3601 | -1.73 % | 96,597,657 | 09:59:52 |
| IWM | iShares Russell 2000 | 205.66 | 0.00 | 0.00 | -2.81 | -1.35 % | 38,675,720 | 09:59:48 |
| JNJ | Johnson and Johnson | 165.51 | 0.00 | 0.00 | 0.39 | 0.24 % | 8,086,841 | 09:44:57 |
| JPM | JP Morgan Chase | 246.75 | 0.00 | 0.00 | -4.78 | -1.90 % | 10,005,441 | 09:57:48 |
| KO | Coca Cola | 70.55 | 0.00 | 0.00 | 0.47 | 0.67 % | 21,841,813 | 09:57:21 |
| MCD | McDonalds | 310.41 | 0.00 | 0.00 | 2.96 | 0.96 % | 2,983,776 | 09:56:47 |
| META | Meta Platforms | 627.9983 | 627.93 | 628.00 | -28.47 | -4.34 % | 13,517,785 | 09:59:55 |
| MRK | Merck | 93.9532 | 0.00 | 0.00 | 0.7632 | 0.82 % | 11,273,210 | 10:00:00 |
| MSFT | Microsoft | 397.50 | 397.00 | 397.49 | -3.52 | -0.88 % | 23,536,870 | 09:59:57 |
| MU | Micron Technology | 90.25 | 90.25 | 90.30 | -4.09 | -4.34 % | 18,308,005 | 09:59:43 |
| NKE | Nike | 77.51 | 0.00 | 0.00 | -0.30 | -0.39 % | 9,654,418 | 10:00:00 |
| ORCL | Oracle | 152.189 | 0.00 | 0.00 | -9.37 | -5.80 % | 12,311,465 | 10:00:00 |
| PYPL | PayPal | 68.10 | 68.08 | 68.30 | -1.40 | -2.01 % | 10,876,504 | 09:57:00 |
| QCOM | QUALCOMM | 155.7928 | 155.51 | 155.70 | -2.70 | -1.70 % | 7,841,949 | 09:59:45 |
| QQQ | Invesco QQQ Trust Series 1 | 490.33 | 490.27 | 490.32 | -11.68 | -2.33 % | 57,239,934 | 09:59:55 |
| SOXL | Direxion Daily Semicondu... | 19.82 | 0.00 | 0.00 | -2.13 | -9.70 % | 164,277,653 | 09:59:48 |
| SPY | SPDR S&P 500 | 574.40 | 0.00 | 0.00 | -8.66 | -1.49 % | 78,557,062 | 09:59:50 |
| TRV | The Travelers Companies | 256.02 | 0.00 | 0.00 | -2.01 | -0.78 % | 934,160 | 10:00:00 |
| TSLA | Tesla | 261.20 | 261.20 | 261.22 | -17.90 | -6.41 % | 96,221,558 | 09:59:55 |
| V | Visa | 344.39 | 0.00 | 0.00 | -8.29 | -2.35 % | 8,610,821 | 10:00:00 |
| VZ | Verizon Communications | 44.20 | 0.00 | 0.00 | 1.36 | 3.17 % | 22,819,196 | 09:59:54 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.21 | 11.23 | 0.47 | 4.37 % | 13,914,140 | 09:59:45 |
| XOM | Exxon Mobil | 107.65 | 0.00 | 0.00 | 2.21 | 2.10 % | 17,149,237 | 09:58:54 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
