Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Outubro 2027【DIFN27V27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.095	-0.669957686883	14.18	14.18	14.085	4	14.15625	FS
4	0.395	2.88531775018	13.69	15.2	13.69	774	15.17336402	FS
12	0.985	7.51908396947	13.1	15.2	12.635	352	14.65947572	FS
26	1.44	11.3879003559	12.645	15.2	12.33	257	14.09248578	FS
52	1.765	14.3262987013	12.32	15.2	11.79	310	13.21108277	FS
156	2.585	22.4782608696	11.5	15.2	10.745	229	13.14698971	FS
260	2.585	22.4782608696	11.5	15.2	10.745	229	13.14698971	FS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783116000	14.085	0	0.00	14.085	14.085	14.085	0
1783029600	14.085	0	0.00	14.085	14.085	14.085	0
1782943200	14.085	0	0.00	14.085	14.085	14.085	0
1782856800	14.085	0	0.00	14.085	14.085	14.085	0
1782770400	14.085	-0.1	-0.67	14.085	14.085	14.085	5
1782511200	14.18	-0.37	-2.51	14.18	14.18	14.18	15
1782424800	14.545	0	0.00	14.545	14.545	14.545	0
1782338400	14.545	0	0.00	14.545	14.545	14.545	0
1782252000	14.545	0	0.00	14.545	14.545	14.545	0
1782165600	14.545	0	0.00	14.545	14.545	14.545	0
1781906400	14.545	0	0.00	14.545	14.545	14.545	0
1781820000	14.545	0	0.00	14.545	14.545	14.545	0
1781733600	14.545	0	0.00	14.545	14.545	14.545	0
1781647200	14.545	0.11	0.76	14.42	14.545	14.42	70
1781560800	14.435	-0.11	-0.76	14.435	14.435	14.435	20
1781301600	14.545	-0.07	-0.48	14.62	14.62	14.545	375
1781215200	14.615	-0.59	-3.85	14.615	14.615	14.615	5
1781128800	15.2	0.07	0.50	15.2	15.2	15.2	13900
1781042400	15.125	0	0.00	15.125	15.125	15.125	0
1780956000	15.125	1.44	10.48	15.095	15.125	15.095	1090
1780696800	13.69	0	0.00	13.69	13.69	13.69	0
1780524000	13.69	0	0.00	13.69	13.69	13.69	0
1780437600	13.69	0	0.00	13.69	13.69	13.69	0
1780351200	13.69	0	0.00	13.69	13.69	13.69	0
1780092000	13.69	0	0.00	13.69	13.69	13.69	0
1780005600	13.69	0	0.00	13.69	13.69	13.69	0
1779919200	13.69	0.24	1.82	13.685	13.69	13.685	140
1779832800	13.445	0	0.00	13.445	13.445	13.445	0
1779746400	13.445	-0.31	-2.22	13.45	13.45	13.445	1185
1779487200	13.75	0.12	0.88	13.75	13.75	13.75	10
1779400800	13.63	-0.09	-0.62	13.665	13.665	13.63	25
1779314400	13.715	-0.19	-1.37	13.715	13.715	13.715	25
1779228000	13.905	0	0.00	13.905	13.905	13.905	0
1779141600	13.905	0	0.00	13.905	13.905	13.905	0
1778882400	13.905	0	0.00	13.905	13.905	13.905	0
1778796000	13.905	-0.08	-0.54	13.51	13.905	13.51	10
1778709600	13.98	0.41	2.98	13.965	13.98	13.965	30
1778623200	13.575	0.32	2.41	13.575	13.575	13.575	5
1778536800	13.255	0	0.00	13.255	13.255	13.255	0
1778277600	13.255	0	0.00	13.255	13.255	13.255	0
1778191200	13.255	0	0.00	13.255	13.255	13.255	0
1778104800	13.255	-0.16	-1.19	13.255	13.255	13.255	40
1778018400	13.415	0	0.00	13.415	13.415	13.415	0
1777932000	13.415	0	0.00	13.415	13.415	13.415	0
1777586400	13.415	0	0.00	13.415	13.415	13.415	0
1777500000	13.415	0	0.00	13.415	13.415	13.415	0
1777413600	13.415	0	0.00	13.415	13.415	13.415	0
1777327200	13.415	0.78	6.17	13.415	13.415	13.415	115
1777068000	12.635	0	0.00	12.635	12.635	12.635	0
1776981600	12.635	0	0.00	12.635	12.635	12.635	0
1776895200	12.635	0	0.00	12.635	12.635	12.635	0
1776722400	12.635	0	0.00	12.635	12.635	12.635	0
1776463200	12.635	-0.47	-3.55	12.635	12.64	12.635	3000
1776376800	13.1	0	0.00	13.1	13.1	13.1	0
1776290400	13.1	0	0.00	13.1	13.1	13.1	0
1776204000	13.1	0	0.00	13.1	13.1	13.1	0
1776117600	13.1	0	0.00	13.1	13.1	13.1	0
1775858400	13.1	0.01	0.11	13.1	13.1	13.1	10
1775772000	13.085	0	0.00	13.085	13.085	13.085	0
1775685600	13.085	-0.45	-3.32	13.08	13.085	13.08	95
1775599200	13.535	0	0.00	13.535	13.535	13.535	0
1775512800	13.535	0	0.00	13.535	13.535	13.535	0