Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027【DI1V27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.74	5.29896168994	13.965	14.705	13.93	44732	14.1485274	F
4	0.915	6.63524292966	13.79	14.705	13.685	51231	14.01556603	F
12	1.195	8.84529977794	13.51	14.705	13.3	57392	13.89279412	F
26	1.855	14.4357976654	12.85	14.705	12.51	48033	13.51553952	F
52	0.95	6.90657942566	13.755	14.705	12.51	42268	13.44532152	F
156	3.95	36.7271036727	10.755	16.355	9.805	15641	13.43688857	F
260	3.295	28.8781770377	11.41	16.355	9.805	12932	13.42913593	F

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780696800	14.705	0.37	2.55	14.315	14.705	14.29	77123
1780524000	14.34	0.24	1.74	14.15	14.42	14.145	64336
1780437600	14.095	-0.06	-0.42	14.145	14.145	14.05	17554
1780351200	14.155	0.18	1.32	13.995	14.165	13.98	32136
1780092000	13.97	-0.01	-0.04	13.965	14.02	13.93	64903
1780005600	13.975	0.04	0.32	14	14.015	13.855	108556
1779919200	13.93	0	0.04	13.88	13.94	13.83	42828
1779832800	13.925	0.12	0.83	13.85	13.925	13.845	78903
1779746400	13.81	-0.14	-1.00	13.785	13.82	13.755	16454
1779487200	13.95	0.07	0.54	13.885	13.98	13.87	27184
1779400800	13.875	-0.09	-0.61	14.025	14.04	13.825	37419
1779314400	13.96	-0.12	-0.85	14.065	14.095	13.88	86963
1779228000	14.08	0.04	0.32	14.095	14.15	14.035	44082
1779141600	14.035	-0.15	-1.06	14.145	14.165	14.035	27229
1778882400	14.185	0.13	0.89	14.115	14.195	14.095	82085
1778796000	14.06	-0.05	-0.35	14.145	14.145	13.995	64045
1778709600	14.11	0.22	1.58	13.92	14.175	13.905	60399
1778623200	13.89	0.03	0.18	13.88	13.97	13.87	66432
1778536800	13.865	0.15	1.09	13.79	13.87	13.765	31936
1778277600	13.715	-0.1	-0.72	13.79	13.79	13.685	19951
1778191200	13.815	0.1	0.77	13.67	13.83	13.64	52092
1778104800	13.71	-0.22	-1.54	13.74	13.765	13.695	40754
1778018400	13.925	-0.11	-0.78	14.05	14.05	13.905	32186
1777932000	14.035	0.13	0.93	13.97	14.08	13.895	37109
1777586400	13.905	-0.14	-1.00	13.965	13.985	13.885	32104
1777500000	14.045	0.21	1.48	13.905	14.075	13.9	52739
1777413600	13.84	-0.04	-0.25	13.93	13.99	13.825	44193
1777327200	13.875	0.13	0.95	13.735	13.875	13.735	59197
1777068000	13.745	-0.08	-0.54	13.745	13.81	13.7	37180
1776981600	13.82	0.23	1.73	13.615	13.84	13.57	45646
1776895200	13.585	0.17	1.27	13.465	13.605	13.435	36980
1776722400	13.415	0.02	0.15	13.465	13.48	13.415	26934
1776463200	13.395	-0.22	-1.58	13.545	13.595	13.3	62895
1776376800	13.61	0.13	0.96	13.5	13.62	13.47	35957
1776290400	13.48	-0.03	-0.19	13.495	13.56	13.46	35914
1776204000	13.505	-0.14	-1.03	13.545	13.615	13.505	32655
1776117600	13.645	-0.02	-0.11	13.785	13.805	13.615	21392
1775858400	13.66	0.15	1.11	13.585	13.7	13.53	34481
1775772000	13.51	-0.02	-0.15	13.585	13.6	13.445	36250
1775685600	13.53	-0.36	-2.59	14.05	14.05	13.43	83919
1775599200	13.89	-0.02	-0.14	13.89	14.06	13.875	23887
1775512800	13.91	0.13	0.94	13.81	13.935	13.78	23646
1775167200	13.78	-0.02	-0.11	13.96	13.97	13.73	58511
1775080800	13.795	-0.07	-0.47	13.775	13.845	13.7	72240
1774994400	13.86	-0.3	-2.08	14.07	14.085	13.82	65615
1774908000	14.155	-0.12	-0.84	14.255	14.26	14.08	79619
1774648800	14.275	0.1	0.67	14.19	14.365	14.14	77875
1774562400	14.18	0.3	2.16	14.045	14.225	14.045	47201
1774476000	13.88	-0.05	-0.32	13.845	13.98	13.8	49496
1774389600	13.925	0.02	0.11	13.91	14.125	13.83	109138
1774303200	13.91	-0.34	-2.39	14.135	14.345	13.86	108870
1774044000	14.25	0.46	3.34	13.86	14.27	13.86	115513
1773957600	13.79	-0.06	-0.43	13.805	14.125	13.645	195350
1773871200	13.85	0.12	0.84	13.715	13.895	13.68	67088
1773784800	13.735	0.09	0.66	13.67	13.915	13.515	63062
1773698400	13.645	-0.38	-2.67	13.805	13.815	13.63	139713
1773439200	14.02	0.45	3.32	13.51	14.07	13.475	103131
1773352800	13.57	0.31	2.34	13.21	13.575	13.21	70984
1773266400	13.26	0.16	1.26	13.15	13.265	13.085	60342
1773180000	13.095	-0.23	-1.70	13.165	13.19	12.95	74649
1773093600	13.321	0.07	0.54	13.385	13.545	13.105	77388
1772834400	13.25	0.22	1.65	13.255	13.295	13.115	51382