Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027【DI1V27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.145	1.03056147832	14.07	14.28	14.015	31164	14.13304977	F
4	-0.74	-4.94817786693	14.955	15.01	13.99	56215	14.42174305	F
12	0.72	5.33530937384	13.495	15.01	13.3	51469	14.17021802	F
26	1.145	8.76052027544	13.07	15.01	12.51	50614	13.76478393	F
52	0.595	4.36857562408	13.62	15.01	12.51	46767	13.56046979	F
156	3.9	37.8090159961	10.315	16.355	9.805	17348	13.54708131	F
260	2.805	24.5836985101	11.41	16.355	9.805	14003	13.5367915	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783461600	14.125	0.09	0.61	14.08	14.17	14.02	24563
1783375200	14.04	-0.06	-0.43	14.1	14.1	14.04	20323
1783116000	14.1	-0.13	-0.91	14.16	14.18	14.085	18959
1783029600	14.23	0.14	0.96	14.12	14.28	14.035	46037
1782943200	14.095	0.06	0.43	14.07	14.15	14.015	45938
1782856800	14.035	-0.09	-0.64	14.15	14.195	13.99	103027
1782770400	14.125	-0.08	-0.56	14.195	14.23	14.11	23584
1782511200	14.205	-0.07	-0.46	14.23	14.235	14.145	32881
1782424800	14.27	-0.05	-0.31	14.25	14.31	14.145	102144
1782338400	14.315	-0.2	-1.38	14.52	14.53	14.315	77421
1782252000	14.515	-0.16	-1.09	14.72	14.75	14.515	44947
1782165600	14.675	-0.11	-0.71	14.795	14.8	14.645	31011
1781906400	14.78	0.12	0.78	14.68	14.8	14.675	52677
1781820000	14.665	0.03	0.20	14.6	14.765	14.56	86750
1781733600	14.635	0.19	1.32	14.455	14.7	14.41	112381
1781647200	14.445	0.04	0.28	14.335	14.47	14.275	67985
1781560800	14.405	-0.17	-1.13	14.49	14.49	14.35	38511
1781301600	14.57	0.04	0.28	14.585	14.63	14.415	64506
1781215200	14.53	-0.37	-2.48	14.885	14.91	14.515	70969
1781128800	14.9	0	0.00	14.955	15.01	14.865	59695
1781042400	14.9	0.02	0.13	14.785	14.945	14.785	59244
1780956000	14.88	0.18	1.19	14.65	14.9	14.535	67756
1780696800	14.705	0.37	2.55	14.315	14.705	14.29	77123
1780524000	14.34	0.24	1.74	14.15	14.42	14.145	64336
1780437600	14.095	-0.06	-0.42	14.145	14.145	14.05	17554
1780351200	14.155	0.18	1.32	13.995	14.165	13.98	32136
1780092000	13.97	-0.01	-0.04	13.965	14.02	13.93	64903
1780005600	13.975	0.04	0.32	14	14.015	13.855	108556
1779919200	13.93	0	0.04	13.88	13.94	13.83	42828
1779832800	13.925	0.12	0.83	13.85	13.925	13.845	78903
1779746400	13.81	-0.14	-1.00	13.785	13.82	13.755	16454
1779487200	13.95	0.07	0.54	13.885	13.98	13.87	27184
1779400800	13.875	-0.09	-0.61	14.025	14.04	13.825	37419
1779314400	13.96	-0.12	-0.85	14.065	14.095	13.88	86963
1779228000	14.08	0.04	0.32	14.095	14.15	14.035	44082
1779141600	14.035	-0.15	-1.06	14.145	14.165	14.035	27229
1778882400	14.185	0.13	0.89	14.115	14.195	14.095	82085
1778796000	14.06	-0.05	-0.35	14.145	14.145	13.995	64045
1778709600	14.11	0.22	1.58	13.92	14.175	13.905	60399
1778623200	13.89	0.03	0.18	13.88	13.97	13.87	66432
1778536800	13.865	0.15	1.09	13.79	13.87	13.765	31936
1778277600	13.715	-0.1	-0.72	13.79	13.79	13.685	19951
1778191200	13.815	0.1	0.77	13.67	13.83	13.64	52092
1778104800	13.71	-0.22	-1.54	13.74	13.765	13.695	40754
1778018400	13.925	-0.11	-0.78	14.05	14.05	13.905	32186
1777932000	14.035	0.13	0.93	13.97	14.08	13.895	37109
1777586400	13.905	-0.14	-1.00	13.965	13.985	13.885	32104
1777500000	14.045	0.21	1.48	13.905	14.075	13.9	52739
1777413600	13.84	-0.04	-0.25	13.93	13.99	13.825	44193
1777327200	13.875	0.13	0.95	13.735	13.875	13.735	59197
1777068000	13.745	-0.08	-0.54	13.745	13.81	13.7	37180
1776981600	13.82	0.23	1.73	13.615	13.84	13.57	45646
1776895200	13.585	0.17	1.27	13.465	13.605	13.435	36980
1776722400	13.415	0.02	0.15	13.465	13.48	13.415	26934
1776463200	13.395	-0.22	-1.58	13.545	13.595	13.3	62895
1776376800	13.61	0.13	0.96	13.5	13.62	13.47	35957
1776290400	13.48	-0.03	-0.19	13.495	13.56	13.46	35914
1776204000	13.505	-0.14	-1.03	13.545	13.615	13.505	32655
1776117600	13.645	-0.02	-0.11	13.785	13.805	13.615	21392
1775858400	13.66	0.15	1.11	13.585	13.7	13.53	34481
1775772000	13.51	-0.02	-0.15	13.585	13.6	13.445	36250
1775685600	13.53	-0.36	-2.59	14.05	14.05	13.43	83919