Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2030【DI1N30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-0.174703004892	14.31	14.58	14.125	2527	14.3179419	F
4	-0.41	-2.79006464784	14.695	14.98	14.125	3173	14.53022937	F
12	0.81	6.01113172542	13.475	14.98	13.12	2682	14.16816066	F
26	1.025	7.73001508296	13.26	14.98	12.85	2284	13.83617039	F
52	0.98	7.36565201052	13.305	14.98	12.775	1526	13.72593722	F
156	-0.955	-6.26640419948	15.24	15.38	12.775	1242	13.84960104	F
260	-0.955	-6.26640419948	15.24	15.38	12.775	1242	13.84960104	F

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783375200	14.285	-0.1	-0.66	14.385	14.385	14.285	1237
1783116000	14.38	-0.1	-0.69	14.42	14.475	14.375	1584
1783029600	14.48	0.15	1.01	14.31	14.58	14.28	3489
1782943200	14.335	0.14	0.99	14.24	14.365	14.19	878
1782856800	14.195	-0.07	-0.49	14.29	14.35	14.125	4642
1782770400	14.265	-0.09	-0.63	14.31	14.375	14.235	2040
1782511200	14.355	-0.05	-0.31	14.35	14.38	14.255	1855
1782424800	14.4	0.05	0.35	14.29	14.44	14.24	4207
1782338400	14.35	-0.25	-1.68	14.625	14.625	14.35	2592
1782252000	14.595	-0.12	-0.82	14.74	14.835	14.595	6523
1782165600	14.715	-0.2	-1.34	14.905	14.905	14.69	3818
1781906400	14.915	0.2	1.36	14.725	14.98	14.725	1632
1781820000	14.715	0.08	0.58	14.665	14.86	14.59	3897
1781733600	14.63	0.32	2.20	14.345	14.705	14.32	8051
1781647200	14.315	0.04	0.28	14.195	14.345	14.145	1944
1781560800	14.275	-0.09	-0.59	14.24	14.295	14.17	1048
1781301600	14.36	-0.09	-0.59	14.37	14.55	14.33	3791
1781215200	14.445	-0.44	-2.92	14.79	14.88	14.405	3955
1781128800	14.88	0.07	0.47	14.895	14.935	14.78	1621
1781042400	14.81	-0.06	-0.37	14.74	14.88	14.675	2323
1780956000	14.865	0.12	0.81	14.695	14.885	14.57	3567
1780696800	14.745	0.36	2.50	14.37	14.78	14.31	4238
1780524000	14.385	0.34	2.42	14.105	14.45	14.105	9389
1780437600	14.045	0	0.00	14.035	14.1	14.005	1754
1780351200	14.045	0.16	1.19	13.94	14.055	13.9	5965
1780092000	13.88	-0.07	-0.50	13.945	14.005	13.88	988
1780005600	13.95	0.04	0.29	13.98	13.99	13.835	3406
1779919200	13.91	0.01	0.07	13.85	13.915	13.8	1083
1779832800	13.9	0.09	0.62	13.87	13.925	13.86	1540
1779746400	13.815	-0.19	-1.32	13.84	13.84	13.76	2401
1779487200	14	-0.01	-0.04	14	14.075	13.95	1429
1779400800	14.005	-0.1	-0.71	14.14	14.175	13.95	2525
1779314400	14.105	-0.17	-1.19	14.22	14.25	14.05	5566
1779228000	14.275	0.16	1.10	14.2	14.285	14.15	993
1779141600	14.12	-0.13	-0.88	14.22	14.235	14.095	672
1778882400	14.245	0.18	1.28	14.185	14.27	14.16	3101
1778796000	14.065	-0.06	-0.39	14.07	14.07	13.99	6810
1778709600	14.12	0.3	2.17	13.845	14.16	13.845	1860
1778623200	13.82	0.05	0.40	13.83	13.865	13.805	1144
1778536800	13.765	0.18	1.32	13.68	13.765	13.665	1276
1778277600	13.585	-0.13	-0.95	13.645	13.67	13.56	1430
1778191200	13.715	0.13	0.92	13.535	13.73	13.51	1539
1778104800	13.59	-0.22	-1.59	13.61	13.65	13.555	1749
1778018400	13.81	-0.06	-0.43	13.825	13.85	13.745	779
1777932000	13.87	0.14	1.02	13.765	13.9	13.705	595
1777586400	13.73	-0.12	-0.87	13.735	13.775	13.675	4895
1777500000	13.85	0.28	2.03	13.655	13.885	13.645	2168
1777413600	13.575	-0.06	-0.44	13.64	13.715	13.57	1099
1777327200	13.635	0.15	1.11	13.485	13.635	13.485	1651
1777068000	13.485	-0.12	-0.88	13.495	13.575	13.48	1163
1776981600	13.605	0.23	1.72	13.41	13.62	13.36	2537
1776895200	13.375	0.17	1.29	13.325	13.385	13.31	1570
1776722400	13.205	-0.06	-0.41	13.31	13.31	13.205	527
1776463200	13.26	-0.13	-0.97	13.375	13.4	13.12	1620
1776376800	13.39	0.09	0.64	13.325	13.41	13.325	1712
1776290400	13.305	0.04	0.30	13.32	13.37	13.28	542
1776204000	13.265	-0.04	-0.30	13.27	13.345	13.255	7035
1776117600	13.305	-0.1	-0.75	13.475	13.51	13.29	665
1775858400	13.405	-0.01	-0.07	13.47	13.495	13.35	2494
1775772000	13.415	-0.04	-0.26	13.515	13.545	13.365	1577
1775685600	13.45	-0.26	-1.90	13.465	13.48	13.355	1516
1775599200	13.71	-0.06	-0.44	13.775	13.92	13.71	1563