Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2030【DI1N30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	5.73682323413	13.945	14.78	13.88	4524	14.21239832	F
4	1.1	8.06156101136	13.645	14.78	13.56	2807	14.07977837	F
12	1.015	7.39257101238	13.73	14.78	13.12	2337	13.8557197	F
26	1.925	15.015600624	12.82	14.78	12.78	1942	13.59334811	F
52	1.025	7.47084548105	13.72	14.78	12.775	1301	13.54372665	F
156	-0.495	-3.24803149606	15.24	15.38	12.775	1125	13.73123546	F
260	-0.495	-3.24803149606	15.24	15.38	12.775	1125	13.73123546	F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780696800	14.745	0.36	2.50	14.37	14.78	14.31	4238
1780524000	14.385	0.34	2.42	14.105	14.45	14.105	9389
1780437600	14.045	0	0.00	14.035	14.1	14.005	1754
1780351200	14.045	0.16	1.19	13.94	14.055	13.9	5965
1780092000	13.88	-0.07	-0.50	13.945	14.005	13.88	988
1780005600	13.95	0.04	0.29	13.98	13.99	13.835	3406
1779919200	13.91	0.01	0.07	13.85	13.915	13.8	1083
1779832800	13.9	0.09	0.62	13.87	13.925	13.86	1540
1779746400	13.815	-0.19	-1.32	13.84	13.84	13.76	2401
1779487200	14	-0.01	-0.04	14	14.075	13.95	1429
1779400800	14.005	-0.1	-0.71	14.14	14.175	13.95	2525
1779314400	14.105	-0.17	-1.19	14.22	14.25	14.05	5566
1779228000	14.275	0.16	1.10	14.2	14.285	14.15	993
1779141600	14.12	-0.13	-0.88	14.22	14.235	14.095	672
1778882400	14.245	0.18	1.28	14.185	14.27	14.16	3101
1778796000	14.065	-0.06	-0.39	14.07	14.07	13.99	6810
1778709600	14.12	0.3	2.17	13.845	14.16	13.845	1860
1778623200	13.82	0.05	0.40	13.83	13.865	13.805	1144
1778536800	13.765	0.18	1.32	13.68	13.765	13.665	1276
1778277600	13.585	-0.13	-0.95	13.645	13.67	13.56	1430
1778191200	13.715	0.13	0.92	13.535	13.73	13.51	1539
1778104800	13.59	-0.22	-1.59	13.61	13.65	13.555	1749
1778018400	13.81	-0.06	-0.43	13.825	13.85	13.745	779
1777932000	13.87	0.14	1.02	13.765	13.9	13.705	595
1777586400	13.73	-0.12	-0.87	13.735	13.775	13.675	4895
1777500000	13.85	0.28	2.03	13.655	13.885	13.645	2168
1777413600	13.575	-0.06	-0.44	13.64	13.715	13.57	1099
1777327200	13.635	0.15	1.11	13.485	13.635	13.485	1651
1777068000	13.485	-0.12	-0.88	13.495	13.575	13.48	1163
1776981600	13.605	0.23	1.72	13.41	13.62	13.36	2537
1776895200	13.375	0.17	1.29	13.325	13.385	13.31	1570
1776722400	13.205	-0.06	-0.41	13.31	13.31	13.205	527
1776463200	13.26	-0.13	-0.97	13.375	13.4	13.12	1620
1776376800	13.39	0.09	0.64	13.325	13.41	13.325	1712
1776290400	13.305	0.04	0.30	13.32	13.37	13.28	542
1776204000	13.265	-0.04	-0.30	13.27	13.345	13.255	7035
1776117600	13.305	-0.1	-0.75	13.475	13.51	13.29	665
1775858400	13.405	-0.01	-0.07	13.47	13.495	13.35	2494
1775772000	13.415	-0.04	-0.26	13.515	13.545	13.365	1577
1775685600	13.45	-0.26	-1.90	13.465	13.48	13.355	1516
1775599200	13.71	-0.06	-0.44	13.775	13.92	13.71	1563
1775512800	13.77	0.06	0.44	13.735	13.77	13.675	3292
1775167200	13.71	-0.06	-0.40	13.895	13.905	13.685	1353
1775080800	13.765	-0.04	-0.25	13.68	13.79	13.68	1915
1774994400	13.8	-0.28	-1.95	13.995	14	13.77	4110
1774908000	14.075	-0.06	-0.42	14.03	14.1	13.95	1095
1774648800	14.135	0.02	0.11	14.225	14.275	14.005	2723
1774562400	14.12	0.22	1.55	14.1	14.17	13.965	4265
1774476000	13.905	0.01	0.07	13.84	13.96	13.82	1276
1774389600	13.895	0.06	0.47	13.92	14.08	13.825	277
1774303200	13.83	-0.31	-2.19	14.2	14.2	13.77	5311
1774044000	14.14	0.34	2.43	13.855	14.19	13.855	1733
1773957600	13.805	-0.07	-0.50	13.96	14.165	13.7	857
1773871200	13.875	0.15	1.06	13.72	13.89	13.7	2121
1773784800	13.73	0.05	0.37	13.555	13.89	13.515	3238
1773698400	13.68	-0.41	-2.91	13.87	13.895	13.66	2334
1773439200	14.09	0.33	2.40	13.73	14.175	13.61	2619
1773352800	13.76	0.33	2.50	13.54	13.76	13.495	3977
1773266400	13.425	0.09	0.67	13.39	13.49	13.32	2202
1773180000	13.335	-0.26	-1.94	13.445	13.45	13.25	2221
1773093600	13.599	-0.03	-0.23	13.79	13.845	13.385	1086