TEMCO (TEMCO) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

TEMCOTEMCO

US$ 0.7797

-0.0045

(

-0.57%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 99999

ethereum

カテゴリー:

入札

KRW 0.7797

取引所

BITHUMB

要求

KRW 0.7821

最終取引時間

19:08:44

取引量 (24 時間)

$ 6,315,918

最終取引サイズ

94,565.71

取引量/時価総額 (24 時間)

0.00%

取引価格

KRW 0.7797

完全希薄化時価総額

開始日

日数範囲 0.7793-0.7842

52 週間範囲 0.7482-2.93

流通量"供給 6,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	0	0.7822	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781845206	KRW	KRW 0.00000000	TEMCO/KRW	/crypto/TEMCO-TEMCO	1	/crypto/TEMCO-TEMCO	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7791	0.0006	0.0770119368502	0.7791	0.8127	11500952.1023	CX
4	0.9435	-0.1638	-17.3608903021	0.7482	1.02	23361595.6624	CX
12	0.9144	-0.1347	-14.7309711286	0.7482	1.215	52316605.057	CX
26	1.075	-0.2953	-27.4697674419	0.7482	2.296	79828687.643	CX
52	2.199	-1.4193	-64.5429740791	0.7482	2.925	95478603.8227	CX
156	2.189	-1.4093	-64.3809958885	0.7482	4.985	43112457.0919	CX
260	6.19	-5.4103	-87.4038772213	0.7482	15	30650046.7785	CX

TEMCO is the world's first Bitcoin Smart Contract (RSK) based supply chain data platform. TEMCO connects isolated supply chain data and offers business and consumer services. On the business side, TEMCO provides a Business Intelligence Tool (BI-Tool) to help companies efficiently analyze and gain in... TEMCO is the world's first Bitcoin Smart Contract (RSK) based supply chain data platform. TEMCO connects isolated supply chain data and offers business and consumer services. On the business side, TEMCO provides a Business Intelligence Tool (BI-Tool) to help companies efficiently analyze and gain insights from data on the blockchain. On the consumer side, TEMCO is developing an application where consumers can view transparent supply chain and product data starting from the manufacturer to the final consumer. In addition, TEMCO offers a marketplace where vendors and consumers can directly transact using both fiat and TEMCO tokens. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781826600	0.7842	0.0015	0.19	0.7827	0.7842	0.7811	24194996
1781740200	0.7827	-0.0123	-1.55	0.795	0.795	0.7827	12328528
1781653800	0.795	-0.008	-1.00	0.803	0.8054	0.7883	14846065
1781567400	0.803	0.0088	1.11	0.7942	0.811	0.7942	8311603
1781481000	0.7942	-0.0008	-0.10	0.795	0.8067	0.7886	6398902
1781394600	0.795	0	0.00	0.795	0.795	0.795	0
1781308200	0.795	0.0159	2.04	0.7791	0.8127	0.7791	14426568
1781221800	0.7791	0.0272	3.62	0.7519	0.7791	0.7519	10545421
1781135400	0.7519	-0.0431	-5.42	0.795	0.795	0.7482	41211573
1781049000	0.795	-0.0161	-1.98	0.8111	0.8111	0.7615	9362111
1780962600	0.8111	0.0247	3.14	0.7864	0.8148	0.7861	6512195
1780876200	0.7864	-0.0025	-0.32	0.7889	0.8149	0.7733	8277623
1780789800	0.7889	-0.0021	-0.27	0.791	0.815	0.7605	15293110
1780703400	0.791	-0.0342	-4.14	0.8097	0.83	0.7565	41039463
1780617000	0.8252	-0.155	-15.81	0.9802	0.9802	0.804	105816686
1780530600	0.9802	0.1129	13.02	0.8673	1	0.8632	16203788
1780444200	0.8673	-0.0317	-3.53	0.899	0.899	0.8669	15418749
1780357800	0.899	-0.0048	-0.53	0.9038	0.9045	0.8888	6464877
1780271400	0.9038	-0.0008	-0.09	0.9046	0.9095	0.8942	9340716
1780185000	0.9046	0.0003	0.03	0.9043	0.9117	0.8999	8604255
1780098600	0.9043	0.0155	1.74	0.8888	0.9043	0.8862	20337184
1780012200	0.8888	-0.0224	-2.46	0.9112	0.9112	0.86	38223650
1779925800	0.9112	-0.0233	-2.49	0.9153	0.9407	0.8986	24132701
1779839400	0.9345	-0.0277	-2.88	0.9685	1.02	0.9278	52246354
1779753000	0.9622	0.0216	2.30	0.9479	0.9693	0.94	19694811
1779666600	0.9406	-0.0144	-1.51	0.9782	1.009	0.9402	100359543
1779580200	0.955	0.0148	1.57	0.9454	0.955	0.92	18767772
1779493800	0.9402	-0.0033	-0.35	0.9435	0.9443	0.9335	5765420
1779407400	0.9435	0.0113	1.21	0.9322	0.9543	0.9313	16363329
1779321000	0.9322	-0.0281	-2.93	0.9603	0.9603	0.9322	31360824
1779234600	0.9603	-0.0015	-0.16	0.9618	0.9643	0.952	12746586
1779148200	0.9618	-0.0205	-2.09	0.9648	0.9648	0.9444	2348960
1779061800	0.9823	-0.0001	-0.01	0.9823	1.005	0.9353	35941448
1778975400	0.9824	-0.0148	-1.48	0.9973	1.07	0.9768	107430320
1778889000	0.9972	-0.0018	-0.18	1.005	1.005	0.988	24393221
1778802600	0.999	0.0046	0.46	0.9944	1.024	0.9944	40511657
1778716200	0.9944	-0.0056	-0.56	1	1.035	0.9924	79387921
1778629800	1	-0.019	-1.86	1.019	1.019	0.9845	48374204
1778543400	1.019	0	0.39	1.014	1.022	1	25708551
1778457000	1.015	-0	-0.29	1.018	1.018	0.9855	25837744
1778370600	1.018	0.02	1.80	1	1.022	0.9997	36626862
1778284200	1	0.0229	2.34	0.9853	1	0.9771	20667242
1778197800	0.9771	-0.0158	-1.59	0.9929	1.001	0.972	46174852
1778111400	0.9929	0.019	1.95	0.9725	1.023	0.9723	49459578
1778025000	0.9739	-0.0094	-0.96	0.9801	0.989	0.9711	19860286
1777938600	0.9833	0.0034	0.35	0.9799	0.9835	0.9708	19191186
1777852200	0.9799	0.0008	0.08	0.9791	0.9835	0.971	19350887
1777765800	0.9791	-0.0054	-0.55	0.9845	0.9894	0.978	12180825
1777679400	0.9845	0.0045	0.46	0.9888	0.9895	0.9747	6985856
1777593000	0.98	-0.019	-1.90	0.999	1.004	0.97	25633703
1777506600	0.999	0.0218	2.23	0.9772	1.029	0.9772	108010592
1777420200	0.9772	0.0015	0.15	0.9757	0.9892	0.9747	14770958
1777333800	0.9757	-0.0154	-1.55	0.9911	1.007	0.9684	25409639
1777247400	0.9911	-0.0038	-0.38	0.995	1.006	0.982	34008548
1777161000	0.9949	-0.0141	-1.40	1.009	1.011	0.9884	28220292
1777074600	1.009	0.02	2.22	0.9871	1.025	0.986	62938480
1776988200	0.9871	-0.1219	-10.99	1.098	1.1	0.9738	394705969
1776901800	1.109	0.15	16.16	0.9605	1.146	0.9537	269097341
1776815400	0.9547	-0.0052	-0.54	0.9599	0.9623	0.9479	7618353
1776729000	0.9599	-0.0178	-1.82	0.9799	0.98	0.9479	10883510
1776642600	0.9777	-0.0036	-0.37	0.9657	0.9845	0.9584	22838883
1776556200	0.9813	-0.0052	-0.53	0.9864	1.024	0.97	52772500
1776469800	0.9865	0.0329	3.45	0.9536	1	0.946	68545821
1776383400	0.9536	0.0068	0.72	0.9468	0.9536	0.9339	19326276
1776297000	0.9468	-0.0156	-1.62	0.9624	0.9624	0.9412	16416449
1776210600	0.9624	0.0074	0.77	0.955	0.9625	0.9498	14028536
1776124200	0.955	0.0093	0.98	0.9458	0.955	0.9312	28369948
1776037800	0.9457	-0.0369	-3.76	0.9837	0.9843	0.9403	11908310
1775951400	0.9826	0.0156	1.61	0.967	0.9828	0.9584	17767220
1775865000	0.967	0.0052	0.54	0.9622	0.9692	0.9599	19586205
1775778600	0.9618	0.0013	0.14	0.9632	0.9694	0.9599	9521507
1775692200	0.9605	-0.0163	-1.67	0.9768	0.9808	0.9456	19437942
1775605800	0.9768	0.0037	0.38	0.9728	0.9832	0.9432	51764743
1775519400	0.9731	-0.0599	-5.80	1.033	1.215	0.96	427498867
1775433000	1.033	0.05	5.14	0.9825	1.045	0.9743	117379838
1775346600	0.9825	-0.0285	-2.82	1.016	1.039	0.9656	64802222
1775260200	1.011	0.04	4.55	0.9682	1.017	0.9502	60458529
1775173800	0.967	-0.006	-0.62	0.973	0.9762	0.9472	52574679
1775087400	0.973	-0.043	-4.23	1.016	1.016	0.9541	134487185
1775001000	1.016	0.09	10.06	0.9231	1.088	0.9231	406478064
1774914600	0.9231	0.0391	4.42	0.884	0.9571	0.884	82223574
1774828200	0.884	-0.0436	-4.70	0.9276	0.9276	0.8839	53791980
1774741800	0.9276	-0.0306	-3.19	0.9682	0.976	0.9021	92973134
1774655400	0.9582	0.0419	4.57	0.9144	1.035	0.9	233317980
1774569000	0.9163	0.0162	1.80	0.9027	0.9597	0.8819	106034858
1774482600	0.9001	0.0006	0.07	0.8995	0.9266	0.8849	85757449
1774396200	0.8995	-0.0404	-4.30	0.9399	0.9533	0.8865	143958454
1774309800	0.9399	-0.0681	-6.76	0.995	1.07	0.91	604767364
1774223400	1.008	0.1	11.12	0.9071	1.127	0.8964	98402807
1774137000	0.9071	-0.0016	-0.18	0.9087	0.9139	0.9047	2569008
1774050600	0.9087	0.007	0.78	0.9004	0.915	0.8936	3002790
1773964200	0.9017	-0.0039	-0.43	0.9056	0.9077	0.8932	15330247