Btp Tf 4,2% Mz34 Eur【999076】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	104.48	0.09	0.09	104.54	104.59	104.39	2283000
1783612500	104.39	0.39	0.38	104.18	104.39	104.16	1125000
1783526100	104	-0.89	-0.85	104.53	104.53	104	3577000
1783439700	104.89	-0.33	-0.31	105	105.1	104.89	2742000
1783353300	105.22	-0.03	-0.03	105.35	105.39	105.22	1350000
1783094100	105.25	-0.2	-0.19	105.31	105.34	105.24	706000
1783007700	105.45	-0.08	-0.08	105.41	105.45	105.19	3175000
1782921300	105.53	-0.21	-0.20	105.46	105.56	105.4	2248000
1782834900	105.74	0	0.00	105.89	105.94	105.74	3933000
1782748500	105.74	-0.03	-0.03	105.74	105.79	105.71	955000
1782489300	105.77	-0.03	-0.03	105.78	105.81	105.66	882000
1782402900	105.8	0.04	0.04	105.7	105.8	105.7	374000
1782316500	105.76	0.34	0.32	105.42	105.76	105.36	634000
1782230100	105.42	0.14	0.13	105.33	105.49	105.33	2026000
1782143700	105.28	0.3	0.29	105.12	105.32	105.09	1004000
1781884500	104.98	-0.51	-0.48	105.19	105.2	104.98	394000
1781798100	105.49	0.07	0.07	105.39	105.49	105.28	2979000
1781711700	105.42	0.04	0.04	105.59	105.59	105.4	1512000
1781625300	105.38	0.15	0.14	105.26	105.51	105.26	708000
1781538900	105.23	0.4	0.38	105.22	105.27	105.21	1191000
1781279700	104.83	0.48	0.46	104.72	104.94	104.63	3075000
1781193300	104.35	0.28	0.27	104.06	104.42	104.06	4988000
1781106900	104.07	-0.31	-0.30	104.27	104.27	103.86	3061000
1781020500	104.38	0.18	0.17	104.3	104.38	104.17	3376000
1780934100	104.2	-0.17	-0.16	104.13	104.38	104.08	4402000
1780674900	104.37	-0.2	-0.19	104.57	104.68	104.36	634000
1780588500	104.57	-0.06	-0.06	104.68	104.73	104.49	1004000
1780502100	104.63	-0.43	-0.41	104.8	104.8	104.63	443000
1780415700	105.06	0.47	0.45	105.24	105.27	105.05	172000
1780329300	104.59	-0.88	-0.83	105.05	105.1	104.59	848000
1780070100	105.47	0.26	0.25	105.12	105.47	105.12	1795000
1779983700	105.21	0.19	0.18	104.8	105.27	104.76	10279000
1779897300	105.02	0.06	0.06	105.2	105.37	104.95	3657000
1779810900	104.96	-0.4	-0.38	105.03	105.11	104.96	1997000
1779724500	105.36	0.77	0.74	105.09	105.44	104.97	1178000
1779465300	104.59	0.53	0.51	104.36	104.65	104.35	2714000
1779378900	104.06	-0.24	-0.23	104.18	104.28	103.87	3115000
1779292500	104.3	0.95	0.92	103.5	104.48	103.5	4287000
1779206100	103.35	-0.26	-0.25	103.72	103.79	103.19	7165000
1779119700	103.61	0.11	0.11	103.29	103.85	103.26	6699000
1778860500	103.5	-1.01	-0.97	103.99	104.1	103.48	1739000
1778774100	104.51	0.48	0.46	104.27	104.51	104.19	2005000
1778687700	104.03	0.06	0.06	104.11	104.11	103.94	471000
1778601300	103.97	-0.54	-0.52	103.96	104.13	103.95	705000
1778514900	104.51	-0.38	-0.36	104.71	104.71	104.43	2402000
1778255700	104.89	-0.01	-0.01	104.75	104.93	104.64	1289000
1778169300	104.9	0.05	0.05	105.08	105.22	104.83	759000
1778082900	104.85	0.96	0.92	104.29	105.06	104.29	2939000
1777996500	103.89	0.34	0.33	103.7	103.89	103.57	2804000
1777910100	103.55	-0.36	-0.35	103.89	103.99	103.47	3999000
1777564500	103.91	0.45	0.43	103.24	104	103.24	975000
1777478100	103.46	-0.5	-0.48	103.63	103.75	103.41	1803000
1777391700	103.96	-0.22	-0.21	104.02	104.04	103.69	1195000
1777305300	104.18	-0.27	-0.26	104.46	104.47	104.18	619000
1777046100	104.45	-0.06	-0.06	104.28	104.52	104.13	1092000
1776959700	104.51	-0.14	-0.13	104.38	104.6	104.28	2000000
1776873300	104.65	-0.04	-0.04	104.8	104.84	104.63	1335000
1776786900	104.69	-0.3	-0.29	105.1	105.2	104.66	4162000
1776700500	104.99	-0.33	-0.31	104.93	105.17	104.8	2823000
1776441300	105.32	0.85	0.81	104.36	105.49	104.36	4599000
1776354900	104.47	0.04	0.04	104.7	104.7	104.44	2329000
1776268500	104.43	-0.13	-0.12	104.75	104.75	104.33	2784000
1776182100	104.56	0.65	0.63	104.36	104.56	104.16	3426000
1776095700	103.91	-0.4	-0.38	103.93	104.24	103.91	871000