Btp Tf 4,2% Mz34 Eur【999076】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739552100	106.37	-0.29	-0.27	106.53	106.53	106.29	1932000
1739465700	106.66	0.63	0.59	106.18	106.7	106.18	575000
1739379300	106.03	-0.28	-0.26	106.21	106.37	105.96	468000
1739292900	106.31	-0.63	-0.59	106.74	106.74	106.2	4534000
1739206500	106.94	0.22	0.21	106.85	106.96	106.75	18275000
1738947300	106.72	-0.3	-0.28	107.04	107.06	106.67	6465000
1738860900	107.02	0.09	0.08	106.7	107.06	106.67	8122000
1738774500	106.93	0.38	0.36	106.78	107.08	106.75	6597000
1738688100	106.55	0	0.00	106.44	106.55	106.2	1363000
1738601700	106.55	0.44	0.41	106.1	106.55	106.1	742000
1738342500	106.11	0.37	0.35	105.97	106.15	105.97	2690000
1738256100	105.74	0.34	0.32	105.53	105.9	105.53	17054000
1738169700	105.4	-0.12	-0.11	105.69	105.7	105.34	1573000
1738083300	105.52	0.05	0.05	105.43	105.56	105.35	7309000
1737996900	105.47	0.2	0.19	105.5	105.69	105.44	3593000
1737737700	105.27	-0.06	-0.06	105.52	105.62	105.13	7530000
1737651300	105.33	-0.47	-0.44	105.62	105.67	105.25	11689000
1737564900	105.8	0	0.00	105.8	105.8	105.8	0
1737478500	105.8	0.14	0.13	105.64	105.83	105.52	5763000
1737392100	105.66	0.27	0.26	105.54	105.67	105.26	1336000
1737132900	105.39	0.12	0.11	105.54	105.67	105.39	2662000
1737046500	105.27	0.17	0.16	104.97	105.27	104.8	6828000
1736960100	105.1	1.2	1.15	104.15	105.12	104.06	3775000
1736873700	103.9	-0.04	-0.04	104.27	104.32	103.9	927000
1736787300	103.94	-0.45	-0.43	104.14	104.16	103.77	12570000
1736528100	104.39	-0.57	-0.54	104.72	104.75	104.39	11438000
1736441700	104.96	-0.11	-0.10	104.8	105.14	104.8	11878000
1736355300	105.07	-0.45	-0.43	105.49	105.62	105.07	586000
1736268900	105.52	-0.4	-0.38	105.91	105.94	105.52	927000
1736182500	105.92	0.12	0.11	105.78	106.08	105.74	769000
1735923300	105.8	-0.68	-0.64	106.45	106.47	105.8	1176000
1735836900	106.48	0.06	0.06	106.4	106.77	106.3	6205000
1735577700	106.42	0.12	0.11	106.17	106.42	106.17	8335000
1735318500	106.3	-0.29	-0.27	106.23	106.44	105.93	5456000
1734972900	106.59	-0.43	-0.40	106.61	106.87	106.56	3192000
1734713700	107.02	0.17	0.16	106.76	107.02	106.7	567000
1734627300	106.85	-0.57	-0.53	106.8	106.99	106.7	6095000
1734540900	107.42	-0.28	-0.26	107.43	107.51	107.29	810000
1734454500	107.7	0.11	0.10	107.27	107.7	107.27	2077000
1734368100	107.59	0.02	0.02	107.6	107.65	107.41	7965000
1734108900	107.57	-0.63	-0.58	108.02	108.09	107.57	1052000
1734022500	108.2	-0.91	-0.83	108.85	108.94	108.2	7087000
1733936100	109.11	0.08	0.07	109.08	109.33	108.95	2859000
1733849700	109.03	-0.11	-0.10	108.91	109.2	108.85	6326000
1733763300	109.14	0.12	0.11	109.35	109.36	109.04	1822000
1733504100	109.02	-0.11	-0.10	109.12	109.32	109.02	26283000
1733417700	109.13	0.23	0.21	109.1	109.32	108.93	7818000
1733331300	108.9	0.25	0.23	108.67	108.94	108.54	10167000
1733244900	108.65	0.03	0.03	108.65	108.82	108.58	3188000
1733158500	108.62	0.31	0.29	108.46	108.9	108.3	3477000
1732899300	108.31	0.37	0.34	108.01	108.31	108.01	2186000
1732812900	107.94	0.54	0.50	107.7	108	107.49	7828000
1732726500	107.4	0.36	0.34	107.12	107.44	107.11	14179000
1732640100	107.04	-0.06	-0.06	106.94	107.15	106.94	335000
1732553700	107.1	0.5	0.47	106.82	107.1	106.49	2344000
1732294500	106.6	0.45	0.42	106.08	106.74	106.08	684000
1732208100	106.15	0.09	0.08	105.83	106.26	105.72	23327000
1732121700	106.06	-0.24	-0.23	106.06	106.11	105.73	3621000
1732035300	106.3	0.21	0.20	106.47	106.65	106.04	10895000
1731948900	106.09	-0.1	-0.09	106.07	106.1	105.7	5638000