Bund Green Bond Tf 1,8% Ag53 Eur【989243】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	70.63	-0.34	-0.48	70.63	70.63	70.63	0
1783094100	70.97	-0.4	-0.56	70.97	70.97	70.97	0
1783007700	71.37	-0.38	-0.53	71.37	71.37	71.37	0
1782921300	71.75	-0.22	-0.31	71.75	71.75	71.75	0
1782834900	71.97	0.03	0.04	71.93	71.97	71.93	6833
1782748500	71.94	-0.36	-0.50	71.94	71.94	71.94	200000
1782489300	72.3	0.42	0.58	72.3	72.3	72.3	225000
1782402900	71.88	0.38	0.53	71.88	71.88	71.88	0
1782316500	71.5	0.92	1.30	71.5	71.5	71.5	2200
1782230100	70.58	-0.01	-0.01	70.58	70.58	70.58	0
1782143700	70.59	-0.68	-0.95	70.59	70.59	70.59	100000
1781884500	71.27	0.25	0.35	71.27	71.27	71.27	0
1781798100	71.02	0.32	0.45	71.02	71.02	71.02	0
1781711700	70.7	-0.1	-0.14	70.7	70.7	70.7	0
1781625300	70.8	0.77	1.10	70.85	70.85	70.8	2000
1781538900	70.03	0.07	0.10	70.03	70.03	70.03	0
1781279700	69.96	0.62	0.89	69.96	69.96	69.96	0
1781193300	69.34	-0.06	-0.09	69.34	69.34	69.34	0
1781106900	69.4	-0.18	-0.26	69.4	69.4	69.4	0
1781020500	69.58	-0.09	-0.13	69.58	69.58	69.58	0
1780934100	69.67	-0.1	-0.14	69.64	69.67	69.64	130000
1780674900	69.77	-0.03	-0.04	69.77	69.77	69.77	200000
1780588500	69.8	-0.71	-1.01	69.8	69.8	69.8	0
1780502100	70.51	0.34	0.48	70.51	70.51	70.51	0
1780415700	70.17	0.27	0.39	70.17	70.17	70.17	0
1780329300	69.9	-0.71	-1.01	69.9	69.9	69.9	88000
1780070100	70.61	0.24	0.34	70.61	70.61	70.61	0
1779983700	70.37	-0.28	-0.40	70.37	70.37	70.37	955
1779897300	70.65	-0.11	-0.16	70.54	70.65	70.54	210000
1779810900	70.76	0.91	1.30	70.76	70.76	70.76	0
1779724500	69.85	0.74	1.07	69.85	69.85	69.85	0
1779465300	69.11	0.12	0.17	69.11	69.11	69.11	0
1779378900	68.99	-0.05	-0.07	69.16	69.17	68.99	156055
1779292500	69.04	0.84	1.23	68.85	69.04	68.85	250000
1779206100	68.2	-0.22	-0.32	68.2	68.2	68.2	0
1779119700	68.42	-0.08	-0.12	68.42	68.42	68.42	0
1778860500	68.5	-0.39	-0.57	68.5	68.5	68.5	50000
1778774100	68.89	-0.1	-0.14	68.89	68.89	68.89	0
1778687700	68.99	-0.7	-1.00	68.99	68.99	68.99	0
1778601300	69.69	-0.4	-0.57	69.69	69.69	69.69	0
1778514900	70.09	0	0.00	70.09	70.09	70.09	0
1778255700	70.09	-0.05	-0.07	70.09	70.09	70.09	0
1778169300	70.14	-0.07	-0.10	70.14	70.14	70.14	0
1778082900	70.21	0.68	0.98	70.21	70.21	70.21	0
1777996500	69.53	-0.11	-0.16	69.53	69.53	69.53	0
1777910100	69.64	-0.47	-0.67	69.64	69.64	69.64	0
1777564500	70.11	0.56	0.81	70.11	70.11	70.11	0
1777478100	69.55	-0.07	-0.10	69.55	69.55	69.55	0
1777391700	69.62	-0.1	-0.14	69.62	69.62	69.62	0
1777305300	69.72	-0.5	-0.71	69.72	69.72	69.72	0
1777046100	70.22	-0.03	-0.04	70.22	70.22	70.22	0
1776959700	70.25	-0.04	-0.06	70.25	70.25	70.25	0
1776873300	70.29	0.37	0.53	70.29	70.29	70.29	0
1776786900	69.92	0	0.00	69.92	69.92	69.92	0
1776700500	69.92	-0.18	-0.26	69.92	69.92	69.92	1500
1776441300	70.1	0.57	0.82	70.1	70.1	70.1	0
1776354900	69.53	0.12	0.17	69.53	69.53	69.53	0
1776268500	69.41	-0.24	-0.34	69.41	69.41	69.41	0
1776182100	69.65	0.5	0.72	69.65	69.65	69.65	16000
1776095700	69.15	-0.55	-0.79	69.15	69.15	69.15	0
1775836500	69.7	-0.61	-0.87	69.7	69.7	69.7	2500
1775750100	70.31	-1.19	-1.66	70.31	70.31	70.31	0
1775663700	71.5	1.28	1.82	71.5	71.5	71.5	800000