Btpgreen 4%Ot31eur【980353】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	103.54	-0.73	-0.70	103.79	103.79	103.54	3680000
1783439700	104.27	-0.14	-0.13	104.25	104.27	104.25	168000
1783353300	104.41	-0.03	-0.03	104.52	104.52	104.39	9321000
1783094100	104.44	-0.18	-0.17	104.49	104.5	104.42	54710000
1783007700	104.62	-0.02	-0.02	104.56	104.62	104.39	3526000
1782921300	104.64	-0.14	-0.13	104.55	104.66	104.54	3585000
1782834900	104.78	0.06	0.06	104.86	104.86	104.76	322000
1782748500	104.72	-0.08	-0.08	104.73	104.75	104.67	847000
1782489300	104.8	0.13	0.12	104.75	104.8	104.67	2387000
1782402900	104.67	-0.06	-0.06	104.73	104.76	104.67	128000
1782316500	104.73	0.19	0.18	104.51	104.73	104.48	281000
1782230100	104.54	0.12	0.11	104.41	104.57	104.41	4960000
1782143700	104.42	0.26	0.25	104.25	104.47	104.25	825000
1781884500	104.16	-0.38	-0.36	104.31	104.34	104.16	76000
1781798100	104.54	0.09	0.09	104.43	104.54	104.3	672000
1781711700	104.45	-0.08	-0.08	104.62	104.66	104.45	244000
1781625300	104.53	0.11	0.11	104.44	104.65	104.44	2090000
1781538900	104.42	0.29	0.28	104.41	104.49	104.41	336000
1781279700	104.13	0.37	0.36	104.14	104.3	103.99	7511000
1781193300	103.76	0.19	0.18	103.6	103.81	103.6	2043000
1781106900	103.57	-0.19	-0.18	103.71	103.75	103.5	3090000
1781020500	103.76	0.06	0.06	103.74	103.86	103.67	11935000
1780934100	103.7	-0.13	-0.13	103.64	103.82	103.61	2604000
1780674900	103.83	-0.2	-0.19	104	104	103.81	173000
1780588500	104.03	0.04	0.04	103.99	104.04	103.93	822000
1780502100	103.99	-0.42	-0.40	104.05	104.12	103.99	221000
1780415700	104.41	0.42	0.40	104.41	104.41	104.41	10000
1780329300	103.99	-0.66	-0.63	104.38	104.38	103.99	4213000
1780070100	104.65	0.17	0.16	104.44	104.67	104.43	1578000
1779983700	104.48	0.14	0.13	104.19	104.5	104.16	3854000
1779897300	104.34	0.07	0.07	104.46	104.56	104.28	6715000
1779810900	104.27	-0.34	-0.33	104.39	104.46	104.25	1460000
1779724500	104.61	0.54	0.52	104.45	104.65	104.45	4541000
1779465300	104.07	0.41	0.40	104.05	104.12	103.92	5821000
1779378900	103.66	-0.18	-0.17	103.7	103.85	103.59	867000
1779292500	103.84	0.68	0.66	103.31	103.84	103.27	3791000
1779206100	103.16	-0.2	-0.19	103.53	103.55	103.11	7807000
1779119700	103.36	0.07	0.07	103.13	103.58	103.13	1870000
1778860500	103.29	-0.62	-0.60	103.64	103.67	103.29	2306000
1778774100	103.91	0.3	0.29	103.78	103.91	103.77	5276000
1778687700	103.61	0.06	0.06	103.62	103.62	103.52	668000
1778601300	103.55	-0.37	-0.36	103.55	103.71	103.55	579000
1778514900	103.92	-0.32	-0.31	104.11	104.11	103.92	179000
1778255700	104.24	-0.12	-0.11	104.14	104.32	104.14	1410000
1778169300	104.36	0.09	0.09	104.4	104.49	104.27	927000
1778082900	104.27	0.73	0.71	103.85	104.45	103.85	6905000
1777996500	103.54	0.25	0.24	103.36	103.54	103.36	263000
1777910100	103.29	-0.34	-0.33	103.55	103.58	103.23	2825000
1777564500	103.63	0.41	0.40	103.06	103.66	103.06	1752000
1777478100	103.22	-0.39	-0.38	103.54	103.54	103.22	2908000
1777391700	103.61	-0.23	-0.22	103.67	103.68	103.53	290000
1777305300	103.84	-0.17	-0.16	103.95	104.01	103.78	524000
1777046100	104.01	-0.05	-0.05	103.8	104.01	103.7	2437000
1776959700	104.06	-0.05	-0.05	103.89	104.06	103.86	329000
1776873300	104.11	-0.17	-0.16	104.31	104.31	104.11	685000
1776786900	104.28	-0.22	-0.21	104.57	104.57	104.18	5007000
1776700500	104.5	-0.2	-0.19	104.43	104.59	104.38	1744000
1776441300	104.7	0.61	0.59	104.11	104.91	104.11	525000
1776354900	104.09	0.01	0.01	104.32	104.32	104.09	2240000
1776268500	104.08	-0.07	-0.07	104.3	104.33	104	482000
1776182100	104.15	0.53	0.51	103.99	104.15	103.89	185000
1776095700	103.62	-0.32	-0.31	103.75	103.86	103.62	1084000
1775836500	103.94	-0.19	-0.18	104	104.04	103.89	573000
1775750100	104.13	-0.3	-0.29	104.14	104.14	103.9	2132000