Btp Italia Nv28 Eur【954448】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	100.84	0.02	0.02	100.76	100.84	100.73	2116000
1783094100	100.82	-0.08	-0.08	100.91	100.91	100.75	1576000
1783007700	100.9	0.12	0.12	100.78	100.9	100.77	2359000
1782921300	100.78	0.08	0.08	100.7	100.89	100.6	2639000
1782834900	100.7	0.13	0.13	100.64	100.77	100.62	2084000
1782748500	100.57	-0.18	-0.18	100.6	100.7	100.57	1557000
1782489300	100.75	0.09	0.09	100.6	100.75	100.55	3180000
1782402900	100.66	-0.06	-0.06	100.7	100.71	100.55	1758000
1782316500	100.72	-0.09	-0.09	100.75	100.76	100.63	4798000
1782230100	100.81	-0.01	-0.01	100.87	100.89	100.79	3277000
1782143700	100.82	0	0.00	100.91	100.95	100.8	5865000
1781884500	100.82	-0.02	-0.02	100.88	100.93	100.76	3817000
1781798100	100.84	-0.32	-0.32	101.02	101.15	100.83	7568000
1781711700	101.16	-0.05	-0.05	101.17	101.25	101.11	8705000
1781625300	101.21	-0.19	-0.19	101.38	101.38	101.2	14492000
1781538900	101.4	-0.03	-0.03	101.46	101.46	101.36	12363000
1781279700	101.43	-0.07	-0.07	101.55	101.61	101.41	7900000
1781193300	101.5	-0.1	-0.10	101.53	101.61	101.5	4929000
1781106900	101.6	-0.08	-0.08	101.68	101.69	101.52	4472000
1781020500	101.68	0.08	0.08	101.62	101.74	101.61	4161000
1780934100	101.6	-0.04	-0.04	101.47	101.77	101.46	6242000
1780674900	101.64	-0.08	-0.08	101.73	101.76	101.54	3902000
1780588500	101.72	-0.17	-0.17	101.79	101.88	101.72	5414000
1780502100	101.89	-0.06	-0.06	101.75	101.94	101.75	4516000
1780415700	101.95	0.15	0.15	101.86	101.95	101.82	619000
1780329300	101.8	-0.03	-0.03	101.69	101.83	101.65	3633000
1780070100	101.83	-0.05	-0.05	101.81	101.93	101.79	5883000
1779983700	101.88	-0.11	-0.11	101.92	101.96	101.78	2855000
1779897300	101.99	-0.03	-0.03	102.01	102.01	101.88	3044000
1779810900	102.02	-0.06	-0.06	102.1	102.1	101.95	2811000
1779724500	102.08	-0.08	-0.08	102.18	102.36	102	8325000
1779465300	102.16	-0.04	-0.04	102.22	102.33	102.14	4057000
1779378900	102.2	-0.16	-0.16	102.3	102.38	102.09	4260000
1779292500	102.36	0.17	0.17	102.27	102.37	102.22	9217000
1779206100	102.19	-0.21	-0.21	102.49	102.49	102.17	4489000
1779119700	102.4	0.03	0.03	102.2	102.53	102.19	2793000
1778860500	102.37	-0.09	-0.09	102.36	102.47	102.29	10797000
1778774100	102.46	-0.01	-0.01	102.21	102.51	102.15	7748000
1778687700	102.47	0.08	0.08	102.34	102.51	102.32	2472000
1778601300	102.39	-0.01	-0.01	102.2	102.48	102.2	2746000
1778514900	102.4	-0.02	-0.02	102.31	102.46	102.3	1631000
1778255700	102.42	0.04	0.04	102.34	102.42	102.22	2202000
1778169300	102.38	-0.11	-0.11	102.5	102.59	102.32	4062000
1778082900	102.49	-0.07	-0.07	102.63	102.76	102.49	7176000
1777996500	102.56	0.08	0.08	102.41	102.6	102.41	5770000
1777910100	102.48	0.06	0.06	102.39	102.52	102.34	3015000
1777564500	102.42	0.18	0.18	102.31	102.5	102.25	11068000
1777478100	102.24	-0.04	-0.04	102.2	102.33	102.18	9434000
1777391700	102.28	-0.09	-0.09	102.49	102.49	102.28	4232000
1777305300	102.37	0.2	0.20	102.28	102.37	102.17	3726000
1777046100	102.17	0.06	0.06	102.14	102.31	102.05	4058000
1776959700	102.11	-0.03	-0.03	102.01	102.2	102.01	6932000
1776873300	102.14	0.04	0.04	102.1	102.18	102.01	6112000
1776786900	102.1	-0.08	-0.08	102.2	102.81	102.01	6851000
1776700500	102.18	-0.03	-0.03	102.1	102.4	101.98	3413000
1776441300	102.21	0.01	0.01	102.16	102.28	102.1	6806000
1776354900	102.2	0.05	0.05	102.28	102.28	102.13	4880000
1776268500	102.15	0.01	0.01	102.22	102.28	102.1	2319000
1776182100	102.14	0.24	0.24	102.14	102.19	102.04	6707000
1776095700	101.9	-0.41	-0.40	102.09	102.22	101.9	2367000
1775836500	102.31	0	0.00	102.31	102.31	102.31	0
1775750100	102.31	-0.24	-0.23	102.4	102.53	102.2	12766000
1775663700	102.55	0.17	0.17	102.44	102.63	102.24	5039000
1775577300	102.38	0.11	0.11	102.22	102.44	101.78	7392000