Ebrd Zc Ap27 Try【950705】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	78.696	0.75	0.96	78.696	78.696	78.696	494000
1783007700	77.944	0.32	0.41	77.944	77.944	77.944	0
1782921300	77.622	-0.21	-0.27	77.622	77.622	77.622	0
1782834900	77.832	-0.09	-0.11	77.8	77.832	77.8	840000
1782748500	77.921	0.92	1.20	77.999	77.999	77.1	9755000
1782489300	76.999	0	0.00	76.999	76.999	76.999	14000
1782402900	76.999	0.39	0.51	76.999	76.999	76.999	500000
1782316500	76.607	0.23	0.31	76.607	76.607	76.607	876000
1782230100	76.372	-0.22	-0.28	76.869	77.599	76.372	5494000
1782143700	76.59	0.29	0.38	76.148	76.59	75.9	2180000
1781884500	76.301	-0.2	-0.26	76.57	76.61	76.301	952000
1781798100	76.5	0.39	0.52	76.5	76.5	76.172	694000
1781711700	76.107	-0.34	-0.45	76.6	76.6	76.107	200000
1781625300	76.45	0.2	0.26	76	76.45	76	53000
1781538900	76.249	1.89	2.54	76.1	76.487	76.1	1313000
1781279700	74.362	-0.32	-0.43	74.362	74.362	74.362	0
1781193300	74.686	0.4	0.53	74.669	74.686	74	290000
1781106900	74.291	-0.01	-0.01	74.317	74.317	74.291	405000
1781020500	74.296	0.03	0.04	73.32	74.296	73.32	1547000
1780934100	74.264	0.17	0.23	74.264	74.264	74.264	1307000
1780674900	74.095	-0.13	-0.17	74	74.095	74	1030000
1780588500	74.223	0.45	0.61	74.239	74.239	74.223	550000
1780502100	73.774	-0.31	-0.42	73.774	73.774	73.774	0
1780415700	74.086	0.85	1.16	73.136	74.086	73.136	920000
1780329300	73.24	-0.63	-0.86	73.24	73.24	73.24	0
1780070100	73.872	0.86	1.18	73.5	73.872	73.5	1180000
1779983700	73.013	-0.72	-0.98	73.73	73.73	73.013	851000
1779897300	73.732	0.48	0.66	73.539	73.755	73.539	585000
1779810900	73.25	0.71	0.98	73.385	73.385	73.25	426000
1779724500	72.542	0.38	0.52	72.542	72.542	72.542	0
1779465300	72.164	-0.42	-0.58	72.801	72.801	72.164	363000
1779378900	72.584	-0.55	-0.75	73.847	73.847	72.584	1830000
1779292500	73.13	0	0.00	73.13	73.13	73.13	157000
1779206100	73.13	0.33	0.45	72.3	73.13	72.3	310000
1779119700	72.8	-0.54	-0.74	72.8	72.8	72.8	150000
1778860500	73.343	-0.01	-0.01	73.343	73.343	73.343	150000
1778774100	73.349	1.38	1.92	73.06	73.349	73.06	2510000
1778687700	71.97	-0.4	-0.56	72.15	72.697	71.97	224000
1778601300	72.373	-0.43	-0.59	72.18	73.377	72.18	844000
1778514900	72.8	0.54	0.75	72.8	72.8	72.8	200000
1778255700	72.256	-1.24	-1.69	73.44	73.44	72.256	4125000
1778169300	73.499	0.5	0.68	73.599	73.599	73.499	256000
1778082900	73	0.4	0.55	73	73	73	17000
1777996500	72.599	-0.27	-0.37	72.599	72.599	72.599	4000
1777910100	72.865	-0.08	-0.10	72.865	72.865	72.865	0
1777564500	72.94	1.26	1.75	71.95	72.94	71.95	6960000
1777478100	71.683	-1.05	-1.45	72.951	72.951	71.683	273000
1777391700	72.736	-0.15	-0.21	72.9	72.9	72.5	2042000
1777305300	72.887	0.65	0.90	72.887	72.887	72.887	10000
1777046100	72.235	-0.16	-0.22	72.235	72.235	72.235	0
1776959700	72.393	0.05	0.06	72.393	72.393	72.393	0
1776873300	72.347	-0.15	-0.21	72.347	72.347	72.347	0
1776786900	72.5	-0.04	-0.05	73	73	72.5	3325000
1776700500	72.535	0.14	0.20	72.536	72.536	72.535	219000
1776441300	72.39	0.36	0.50	72.39	72.39	72.39	1400000
1776354900	72.03	0.23	0.32	72.679	72.679	72.03	274000
1776268500	71.8	-0.3	-0.42	72.82	72.82	71.5	979000
1776182100	72.1	0.85	1.20	71.869	72.1	71.868	3600000
1776095700	71.245	-1.09	-1.51	71.245	71.245	71.245	100000
1775836500	72.339	0	0.00	72.339	72.339	72.339	0
1775750100	72.339	0.34	0.47	72.399	72.399	72.339	116000
1775663700	72	1.23	1.74	71.999	72.399	71.451	9671000
1775577300	70.77	1.47	2.12	70.77	70.77	70.77	1588000