Ebrd Zc Ap27 Try【950705】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	74.686	0.4	0.53	74.669	74.686	74	290000
1781106900	74.291	-0.01	-0.01	74.317	74.317	74.291	405000
1781020500	74.296	0.03	0.04	73.32	74.296	73.32	1547000
1780934100	74.264	0.17	0.23	74.264	74.264	74.264	1307000
1780674900	74.095	-0.13	-0.17	74	74.095	74	1030000
1780588500	74.223	0.45	0.61	74.239	74.239	74.223	550000
1780502100	73.774	-0.31	-0.42	73.774	73.774	73.774	0
1780415700	74.086	0.85	1.16	73.136	74.086	73.136	920000
1780329300	73.24	-0.63	-0.86	73.24	73.24	73.24	0
1780070100	73.872	0.86	1.18	73.5	73.872	73.5	1180000
1779983700	73.013	-0.72	-0.98	73.73	73.73	73.013	851000
1779897300	73.732	0.48	0.66	73.539	73.755	73.539	585000
1779810900	73.25	0.71	0.98	73.385	73.385	73.25	426000
1779724500	72.542	0.38	0.52	72.542	72.542	72.542	0
1779465300	72.164	-0.42	-0.58	72.801	72.801	72.164	363000
1779378900	72.584	-0.55	-0.75	73.847	73.847	72.584	1830000
1779292500	73.13	0	0.00	73.13	73.13	73.13	157000
1779206100	73.13	0.33	0.45	72.3	73.13	72.3	310000
1779119700	72.8	-0.54	-0.74	72.8	72.8	72.8	150000
1778860500	73.343	-0.01	-0.01	73.343	73.343	73.343	150000
1778774100	73.349	1.38	1.92	73.06	73.349	73.06	2510000
1778687700	71.97	-0.4	-0.56	72.15	72.697	71.97	224000
1778601300	72.373	-0.43	-0.59	72.18	73.377	72.18	844000
1778514900	72.8	0.54	0.75	72.8	72.8	72.8	200000
1778255700	72.256	-1.24	-1.69	73.44	73.44	72.256	4125000
1778169300	73.499	0.5	0.68	73.599	73.599	73.499	256000
1778082900	73	0.4	0.55	73	73	73	17000
1777996500	72.599	0.38	0.53	72.599	72.599	72.599	4000
1777910100	72.217	-0.72	-0.99	72.217	72.217	72.217	0
1777564500	72.94	1.26	1.75	71.95	72.94	71.95	6960000
1777478100	71.683	-1.05	-1.45	72.951	72.951	71.683	273000
1777391700	72.736	-0.15	-0.21	72.9	72.9	72.5	2042000
1777305300	72.887	0.65	0.90	72.887	72.887	72.887	10000
1777046100	72.235	-0.16	-0.22	72.235	72.235	72.235	0
1776959700	72.393	0.05	0.06	72.393	72.393	72.393	0
1776873300	72.347	-0.15	-0.21	72.347	72.347	72.347	0
1776786900	72.5	-0.04	-0.05	73	73	72.5	3325000
1776700500	72.535	0.14	0.20	72.536	72.536	72.535	219000
1776441300	72.39	0.36	0.50	72.39	72.39	72.39	1400000
1776354900	72.03	0.23	0.32	72.679	72.679	72.03	274000
1776268500	71.8	-0.3	-0.42	72.82	72.82	71.5	979000
1776182100	72.1	0.85	1.20	71.869	72.1	71.868	3600000
1776095700	71.245	-1.19	-1.64	71.245	71.245	71.245	100000
1775836500	72.436	0.1	0.13	72.436	72.436	72.436	400000
1775750100	72.339	0.34	0.47	72.399	72.399	72.339	116000
1775663700	72	1.23	1.74	71.999	72.399	71.451	9671000
1775577300	70.77	1.22	1.75	70.77	70.77	70.77	1588000
1775145300	69.55	0.25	0.36	69.54	69.55	69.5	1364000
1775058900	69.3	0.72	1.05	69.1	69.3	69.1	125000
1774972500	68.58	0.13	0.19	68.58	68.58	68.58	0
1774886100	68.45	-0.41	-0.60	68.67	68.67	68.45	500000
1774630500	68.86	-0.8	-1.15	69.38	69.38	68.75	2109000
1774544100	69.66	0.28	0.40	69.2	69.66	69.2	402000
1774457700	69.38	-0.07	-0.10	69.95	69.95	69.38	220000
1774371300	69.45	0.14	0.20	69.48	69.48	69.3	600000
1774284900	69.31	-1.26	-1.79	69.04	69.31	69.03	470000
1774025700	70.57	-0.03	-0.04	70.57	70.57	70.57	130000
1773939300	70.6	-0.53	-0.75	70.6	70.6	70.6	25000
1773852900	71.13	0.09	0.13	71.45	71.45	71.13	600000
1773766500	71.04	0.68	0.97	71.04	71.04	71.04	0
1773680100	70.36	-0.06	-0.09	70.36	70.36	70.36	0
1773420900	70.42	0.11	0.16	70.42	70.42	70.42	0
1773334500	70.31	-0.63	-0.89	70.31	70.31	70.31	0