Kfw Green Bond Tf 1% Ot26 Usd【930779】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	99.424	0.09	0.09	99.424	99.424	99.424	0
1783094100	99.33	-0.02	-0.02	99.33	99.33	99.33	0
1783007700	99.349	-0.04	-0.04	99.349	99.349	99.349	0
1782921300	99.39	0.15	0.15	99.39	99.39	99.39	0
1782834900	99.239	-0.09	-0.09	99.239	99.239	99.239	0
1782748500	99.328	-0.04	-0.04	99.328	99.328	99.328	0
1782489300	99.364	0.13	0.14	99.364	99.364	99.364	0
1782402900	99.23	-0.03	-0.03	99.23	99.23	99.23	0
1782316500	99.255	0.02	0.02	99.255	99.255	99.255	0
1782230100	99.232	-0.01	-0.01	99.232	99.232	99.232	0
1782143700	99.24	-0.03	-0.03	99.24	99.24	99.24	0
1781884500	99.27	0	0.00	99.27	99.27	99.27	0
1781798100	99.269	0	0.00	99.269	99.269	99.269	0
1781711700	99.268	0	0.01	99.268	99.268	99.268	0
1781625300	99.263	0.01	0.01	99.263	99.263	99.263	0
1781538900	99.252	0.01	0.01	99.252	99.252	99.252	0
1781279700	99.239	0.06	0.06	99.239	99.239	99.239	0
1781193300	99.178	0.05	0.06	99.178	99.178	99.178	0
1781106900	99.123	0.02	0.02	99.123	99.123	99.123	0
1781020500	99.105	-0.09	-0.09	99.105	99.105	99.105	0
1780934100	99.196	0.05	0.05	99.196	99.196	99.196	0
1780674900	99.149	-0.06	-0.06	99.149	99.149	99.149	0
1780588500	99.213	0.16	0.16	99.213	99.213	99.213	0
1780502100	99.052	-0.26	-0.27	99.052	99.052	99.052	0
1780415700	99.316	0.08	0.08	99.316	99.316	99.316	0
1780329300	99.237	0.01	0.01	99.237	99.237	99.237	0
1780070100	99.228	0.17	0.17	99.228	99.228	99.228	0
1779983700	99.06	0	0.00	99.06	99.06	99.06	0
1779897300	99.06	0.09	0.10	99.06	99.06	99.06	0
1779810900	98.965	-0.02	-0.02	98.965	98.965	98.965	0
1779724500	98.987	-0.03	-0.03	98.987	98.987	98.987	0
1779465300	99.016	-0.1	-0.10	99.016	99.016	99.016	0
1779378900	99.113	0.08	0.08	99.113	99.113	99.113	0
1779292500	99.033	-0.18	-0.18	99.033	99.033	99.033	0
1779206100	99.21	0.24	0.24	99.21	99.21	99.21	0
1779119700	98.968	0.01	0.01	98.968	98.968	98.968	0
1778860500	98.957	0.02	0.02	98.957	98.957	98.957	0
1778774100	98.933	0.06	0.06	98.933	98.933	98.933	0
1778687700	98.87	-0.06	-0.06	98.87	98.87	98.87	0
1778601300	98.931	0	0.00	98.931	98.931	98.931	0
1778514900	98.929	0.01	0.01	98.929	98.929	98.929	0
1778255700	98.92	0.02	0.02	98.92	98.92	98.92	0
1778169300	98.904	-0.11	-0.11	98.904	98.904	98.904	0
1778082900	99.014	0.15	0.15	99.014	99.014	99.014	0
1777996500	98.866	0.05	0.05	98.866	98.866	98.866	0
1777910100	98.821	-0.34	-0.34	98.821	98.821	98.821	0
1777564500	99.159	0.34	0.34	99.158	99.159	99.158	30000
1777478100	98.823	0.02	0.02	98.823	98.823	98.823	0
1777391700	98.802	-0.03	-0.03	98.802	98.802	98.802	0
1777305300	98.833	0.08	0.09	98.833	98.833	98.833	0
1777046100	98.749	-0.05	-0.05	98.749	98.749	98.749	0
1776959700	98.803	-0.06	-0.06	98.803	98.803	98.803	0
1776873300	98.863	-0.02	-0.02	98.863	98.863	98.863	0
1776786900	98.882	-0.03	-0.03	98.882	98.882	98.882	0
1776700500	98.912	0.1	0.10	98.912	98.912	98.912	0
1776441300	98.816	0.07	0.07	98.816	98.816	98.816	0
1776354900	98.743	-0.02	-0.02	98.743	98.743	98.743	0
1776268500	98.759	-0.06	-0.06	98.759	98.759	98.759	0
1776182100	98.817	-0.06	-0.06	98.817	98.817	98.817	0
1776095700	98.875	0.2	0.21	98.875	98.875	98.875	0
1775836500	98.67	0	0.00	98.67	98.67	98.67	0
1775750100	98.67	-0.1	-0.10	98.67	98.67	98.67	0
1775663700	98.77	0.1	0.10	98.77	98.77	98.77	0
1775577300	98.67	0.03	0.03	98.67	98.67	98.67	0