Eu Sure Bond Tf 0,75% Ge47 Eur【891344】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	56.87	-0.26	-0.46	56.87	56.87	56.87	0
1783353300	57.13	-0.24	-0.42	57.13	57.13	57.13	0
1783094100	57.37	-0.29	-0.50	57.37	57.37	57.37	0
1783007700	57.66	-0.23	-0.40	57.66	57.66	57.66	0
1782921300	57.89	0	0.00	57.89	57.89	57.89	0
1782834900	57.89	-0.14	-0.24	57.89	57.89	57.89	0
1782748500	58.03	-0.21	-0.36	58.03	58.03	58.03	0
1782489300	58.24	0.42	0.73	58.24	58.24	58.24	3000
1782402900	57.82	0.55	0.96	57.82	57.82	57.82	0
1782316500	57.27	0.2	0.35	57.27	57.27	57.27	0
1782230100	57.07	0.3	0.53	57.07	57.07	57.07	0
1782143700	56.77	-0.66	-1.15	56.77	56.77	56.77	0
1781884500	57.43	0.22	0.38	57.43	57.43	57.43	0
1781798100	57.21	0.11	0.19	57.21	57.21	57.21	0
1781711700	57.1	0.14	0.25	57.1	57.1	57.1	0
1781625300	56.96	0.27	0.48	56.96	56.96	56.96	0
1781538900	56.69	0.24	0.43	56.69	56.69	56.69	0
1781279700	56.45	0.46	0.82	56.45	56.45	56.45	0
1781193300	55.99	-0.12	-0.21	55.99	55.99	55.99	0
1781106900	56.11	-0.1	-0.18	56.11	56.11	56.11	0
1781020500	56.21	-0.34	-0.60	56.21	56.21	56.21	0
1780934100	56.55	0.01	0.02	56.55	56.55	56.55	0
1780674900	56.54	0.07	0.12	56.54	56.54	56.54	0
1780588500	56.47	-0.69	-1.21	56.47	56.47	56.47	0
1780502100	57.16	0.43	0.76	57.16	57.16	57.16	0
1780415700	56.73	-0.41	-0.72	56.73	56.73	56.73	0
1780329300	57.14	-0.09	-0.16	57.14	57.14	57.14	3000
1780070100	57.23	0.25	0.44	57.23	57.23	57.23	0
1779983700	56.98	0.04	0.07	56.98	56.98	56.98	0
1779897300	56.94	-0.3	-0.52	56.94	56.94	56.94	0
1779810900	57.24	0.66	1.17	57.24	57.24	57.24	0
1779724500	56.58	0.53	0.95	56.58	56.58	56.58	0
1779465300	56.05	-0.08	-0.14	56.05	56.05	56.05	0
1779378900	56.13	0.8	1.45	56.13	56.13	56.13	0
1779292500	55.33	-0.15	-0.27	55.33	55.33	55.33	0
1779206100	55.48	-0.12	-0.22	55.48	55.48	55.48	0
1779119700	55.6	-0.98	-1.73	55.6	55.6	55.6	0
1778860500	56.58	0.51	0.91	56.58	56.58	56.58	0
1778774100	56.07	-0.12	-0.21	56.07	56.07	56.07	0
1778687700	56.19	-0.38	-0.67	56.19	56.19	56.19	0
1778601300	56.57	-0.33	-0.58	56.57	56.57	56.57	0
1778514900	56.9	0	0.00	56.9	56.9	56.9	0
1778255700	56.9	-0.02	-0.04	56.9	56.9	56.9	0
1778169300	56.92	-0.17	-0.30	56.92	56.92	56.92	0
1778082900	57.09	0.81	1.44	57.09	57.09	57.09	50000
1777996500	56.28	0.03	0.05	56.28	56.28	56.28	0
1777910100	56.25	-0.6	-1.06	56.25	56.25	56.25	0
1777564500	56.85	0.5	0.89	56.85	56.85	56.85	0
1777478100	56.35	-0.2	-0.35	56.35	56.35	56.35	0
1777391700	56.55	0.12	0.21	56.55	56.55	56.55	5000
1777305300	56.43	-0.4	-0.70	56.43	56.43	56.43	0
1777046100	56.83	0	0.00	56.83	56.83	56.83	0
1776959700	56.83	0.19	0.34	56.83	56.83	56.83	0
1776873300	56.64	0.07	0.12	56.64	56.64	56.64	0
1776786900	56.57	0.01	0.02	56.57	56.57	56.57	0
1776700500	56.56	-0.29	-0.51	56.56	56.56	56.56	0
1776441300	56.85	0.71	1.26	56.85	56.85	56.85	0
1776354900	56.14	-0.33	-0.58	56.14	56.14	56.14	0
1776268500	56.47	0.24	0.43	56.47	56.47	56.47	6000
1776182100	56.23	0.2	0.36	56.23	56.23	56.23	0
1776095700	56.03	-0.33	-0.59	56.03	56.03	56.03	0
1775836500	56.36	-0.36	-0.63	56.36	56.36	56.36	0
1775750100	56.72	-0.62	-1.08	56.72	56.72	56.72	0
1775663700	57.34	1	1.77	57.34	57.34	57.34	0