Eu Sure Bond Tf 0,75% Ge47 Eur【891344】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Eu Sure Bond Tf 0,75% Ge47 Eur (891344)
Eu Sure Bond Tf 0,75% Ge47 Eur (891344) 時系列データ

Eu Sure Bond Tf 0,75% Ge47 Eur (891344)

62.21

0.00

(0.00%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735923300	62.21	0	0.00	62.21	62.21	62.21	0
1735836900	62.21	0	0.00	62.21	62.21	62.21	0
1735577700	62.21	-1.38	-2.17	62.33	62.33	62.21	2000
1735318500	63.59	0	0.00	63.59	63.59	63.59	0
1734972900	63.59	0	0.00	63.59	63.59	63.59	0
1734713700	63.59	0	0.00	63.59	63.59	63.59	0
1734627300	63.59	0	0.00	63.59	63.59	63.59	0
1734540900	63.59	0	0.00	63.59	63.59	63.59	0
1734454500	63.59	0	0.00	63.59	63.59	63.59	0
1734368100	63.59	0	0.00	63.59	63.59	63.59	0
1734108900	63.59	0	0.00	63.59	63.59	63.59	0
1734022500	63.59	0	0.00	63.59	63.59	63.59	0
1733936100	63.59	0	0.00	63.59	63.59	63.59	0
1733849700	63.59	0	0.00	63.59	63.59	63.59	0
1733763300	63.59	0	0.00	63.59	63.59	63.59	0
1733504100	63.59	0	0.00	63.59	63.59	63.59	0
1733417700	63.59	0	0.00	63.59	63.59	63.59	0
1733331300	63.59	0	0.00	63.59	63.59	63.59	0
1733244900	63.59	0	0.00	63.59	63.59	63.59	0
1733158500	63.59	0	0.00	63.59	63.59	63.59	0
1732899300	63.59	0	0.00	63.59	63.59	63.59	0
1732812900	63.59	0	0.00	63.59	63.59	63.59	0
1732726500	63.59	0	0.00	63.59	63.59	63.59	0
1732640100	63.59	0.81	1.29	63.59	63.59	63.59	50000
1732553700	62.78	0	0.00	62.78	62.78	62.78	0
1732294500	62.78	0	0.00	62.78	62.78	62.78	0
1732208100	62.78	0	0.00	62.78	62.78	62.78	0
1732121700	62.78	0	0.00	62.78	62.78	62.78	0
1732035300	62.78	0	0.00	62.78	62.78	62.78	0
1731948900	62.78	-0.02	-0.03	62.74	62.78	62.74	300000
1731689700	62.8	0	0.00	62.8	62.8	62.8	0
1731603300	62.8	0	0.00	62.8	62.8	62.8	0
1731516900	62.8	0	0.00	62.8	62.8	62.8	0
1731430500	62.8	0	0.00	62.8	62.8	62.8	0
1731344100	62.8	1.4	2.28	62.79	62.8	62.79	150000
1731084900	61.4	0	0.00	61.4	61.4	61.4	0
1730998500	61.4	-1.14	-1.82	61.4	61.4	61.4	50000
1730912100	62.54	0	0.00	62.54	62.54	62.54	0
1730825700	62.54	0	0.00	62.54	62.54	62.54	0
1730739300	62.54	0	0.00	62.54	62.54	62.54	0
1730480100	62.54	0	0.00	62.54	62.54	62.54	0
1730393700	62.54	-1.09	-1.71	62.53	62.54	62.53	251000
1730275200	63.63	0	0.00	63.63	63.63	63.63	0
1730188800	63.63	0	0.00	63.63	63.63	63.63	0
1730102400	63.63	0	0.00	63.63	63.63	63.63	0
1729843200	63.63	0	0.00	63.63	63.63	63.63	0
1729756800	63.63	0	0.00	63.63	63.63	63.63	0
1729670400	63.63	0	0.00	63.63	63.63	63.63	0
1729584000	63.63	0	0.00	63.63	63.63	63.63	0
1729497600	63.63	0	0.00	63.63	63.63	63.63	0
1729238400	63.63	0	0.00	63.63	63.63	63.63	0
1729152000	63.63	0	0.00	63.63	63.63	63.63	0
1729065600	63.63	0	0.00	63.63	63.63	63.63	0
1728979200	63.63	0	0.00	63.63	63.63	63.63	0
1728892800	63.63	0	0.00	63.63	63.63	63.63	0
1728633600	63.63	0	0.00	63.63	63.63	63.63	0
1728547200	63.63	0	0.00	63.63	63.63	63.63	0
1728460800	63.63	0	0.00	63.63	63.63	63.63	0
1728374400	63.63	0	0.00	63.63	63.63	63.63	0
1728288000	63.63	0	0.00	63.63	63.63	63.63	0

Eu Sure Bond Tf 0,75% Ge...

Sterling vs PYG

NextGen Food Robotics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約