Esm Tf 1,2% Mg33 Eur【859418】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	87	0	0.00	87	87	87	0
1783612500	87	0	0.00	87	87	87	0
1783526100	87	0	0.00	87	87	87	0
1783439700	87	0	0.00	87	87	87	0
1783353300	87	0	0.00	87	87	87	0
1783094100	87	0	0.00	87	87	87	0
1783007700	87	0	0.00	87	87	87	0
1782921300	87	0	0.00	87	87	87	0
1782834900	87	-0.59	-0.67	87	87	87	0
1782748500	87.59	0	0.00	87.59	87.59	87.59	0
1782489300	87.59	0	0.00	87.59	87.59	87.59	0
1782402900	87.59	0	0.00	87.59	87.59	87.59	0
1782316500	87.59	0	0.00	87.59	87.59	87.59	0
1782230100	87.59	0	0.00	87.59	87.59	87.59	0
1782143700	87.59	0	0.00	87.59	87.59	87.59	0
1781884500	87.59	0	0.00	87.59	87.59	87.59	0
1781798100	87.59	0	0.00	87.59	87.59	87.59	0
1781711700	87.59	0	0.00	87.59	87.59	87.59	0
1781625300	87.59	0	0.00	87.59	87.59	87.59	0
1781538900	87.59	0	0.00	87.59	87.59	87.59	0
1781279700	87.59	0	0.00	87.59	87.59	87.59	0
1781193300	87.59	-0.03	-0.03	87.59	87.59	87.59	0
1781106900	87.62	-0.02	-0.02	87.62	87.62	87.62	0
1781020500	87.64	0	0.00	87.64	87.64	87.64	0
1780934100	87.64	0.6	0.69	87.64	87.64	87.64	0
1780674900	87.04	-1.29	-1.46	87.04	87.04	87.04	0
1780588500	88.33	-0.04	-0.05	88.33	88.33	88.33	0
1780502100	88.37	-0.01	-0.01	88.37	88.37	88.37	0
1780415700	88.38	-1.31	-1.46	88.38	88.38	88.38	0
1780329300	89.69	1.17	1.32	89.69	89.69	89.69	0
1780070100	88.52	-2.32	-2.55	88.52	88.52	88.52	3000
1779983700	90.84	-0.17	-0.19	90.84	90.84	90.84	0
1779897300	91.01	0.99	1.10	91.01	91.01	91.01	0
1779810900	90.02	0	0.00	90.02	90.02	90.02	0
1779724500	90.02	0	0.00	90.02	90.02	90.02	0
1779465300	90.02	0.72	0.81	90.02	90.02	90.02	0
1779378900	89.3	0	0.00	89.3	89.3	89.3	0
1779292500	89.3	-0.92	-1.02	89.3	89.3	89.3	0
1779206100	90.22	0.26	0.29	90.22	90.22	90.22	0
1779119700	89.96	0.01	0.01	89.96	89.96	89.96	0
1778860500	89.95	0	0.00	89.95	89.95	89.95	0
1778774100	89.95	-0.24	-0.27	89.95	89.95	89.95	0
1778687700	90.19	-0.34	-0.38	90.19	90.19	90.19	0
1778601300	90.53	0	0.00	90.53	90.53	90.53	0
1778514900	90.53	0	0.00	90.53	90.53	90.53	0
1778255700	90.53	-0.72	-0.79	90.53	90.53	90.53	0
1778169300	91.25	1.12	1.24	91.25	91.25	91.25	0
1778082900	90.13	0	0.00	90.13	90.13	90.13	0
1777996500	90.13	-0.28	-0.31	90.13	90.13	90.13	0
1777910100	90.41	0	0.00	90.41	90.41	90.41	0
1777564500	90.41	-1.31	-1.43	90.41	90.41	90.41	0
1777478100	91.72	1.75	1.95	91.72	91.72	91.72	20000
1777391700	89.97	0	0.00	89.97	89.97	89.97	0
1777305300	89.97	-0.5	-0.55	89.97	89.97	89.97	0
1777046100	90.47	0	0.00	90.47	90.47	90.47	0
1776959700	90.47	0.41	0.46	90.47	90.47	90.47	0
1776873300	90.06	0	0.00	90.06	90.06	90.06	0
1776786900	90.06	0	0.00	90.06	90.06	90.06	0
1776700500	90.06	0	0.00	90.06	90.06	90.06	0
1776441300	90.06	-0.23	-0.25	90.06	90.06	90.06	0
1776354900	90.29	0.59	0.66	90.29	90.29	90.29	0
1776268500	89.7	-0.74	-0.82	89.7	89.7	89.7	0
1776182100	90.44	0.91	1.02	90.44	90.44	90.44	0
1776095700	89.53	-0.76	-0.84	89.53	89.53	89.53	0
1775836500	90.29	0.5	0.56	90.29	90.29	90.29	0