Btp Tf 0,95% Ag30 Eur【858176】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	92.27	-0.18	-0.19	92.35	92.38	92.25	1749000
1783353300	92.45	0	0.00	92.5	92.52	92.43	1353000
1783094100	92.45	-0.14	-0.15	92.56	92.56	92.42	792000
1783007700	92.59	0.02	0.02	92.51	92.59	92.4	1403000
1782921300	92.57	-0.02	-0.02	92.49	92.57	92.4	4440000
1782834900	92.59	0.01	0.01	92.65	92.67	92.57	2501000
1782748500	92.58	-0.03	-0.03	92.59	92.62	92.54	1833000
1782489300	92.61	0.09	0.10	92.6	92.62	92.52	4667000
1782402900	92.52	0.03	0.03	92.53	92.6	92.51	1042000
1782316500	92.49	0.1	0.11	92.39	92.56	92.34	954000
1782230100	92.39	0.08	0.09	92.36	92.44	92.32	813000
1782143700	92.31	0.17	0.18	92.24	92.34	92.15	3024000
1781884500	92.14	-0.19	-0.21	92.23	92.24	92.1	4244000
1781798100	92.33	-0.02	-0.02	92.28	92.35	92.16	1023000
1781711700	92.35	-0.07	-0.08	92.5	92.5	92.35	3719000
1781625300	92.42	0.08	0.09	92.37	92.48	92.35	3241000
1781538900	92.34	0.25	0.27	92.33	92.37	92.28	1063000
1781279700	92.09	0.21	0.23	92.09	92.21	91.97	5570000
1781193300	91.88	0.22	0.24	91.66	91.93	91.66	1292000
1781106900	91.66	-0.15	-0.16	91.78	91.8	91.62	2424000
1781020500	91.81	0.08	0.09	91.83	91.87	91.75	2039000
1780934100	91.73	-0.1	-0.11	91.64	91.84	91.64	2257000
1780674900	91.83	-0.11	-0.12	91.96	92	91.78	1061000
1780588500	91.94	0.05	0.05	91.97	92.01	91.84	1388000
1780502100	91.89	-0.27	-0.29	92.05	92.05	91.89	1481000
1780415700	92.16	0.15	0.16	92.27	92.28	92.13	886000
1780329300	92.01	-0.4	-0.43	92.22	92.23	91.93	4645000
1780070100	92.41	0.16	0.17	92.25	92.42	92.2	1630000
1779983700	92.25	0.13	0.14	92.06	92.27	91.96	2139000
1779897300	92.12	0.06	0.07	92.21	92.3	92.07	1948000
1779810900	92.06	-0.23	-0.25	92.22	92.22	92.05	1809000
1779724500	92.29	0.44	0.48	92.17	92.33	92.13	1595000
1779465300	91.85	0.24	0.26	91.76	91.97	91.72	2542000
1779378900	91.61	-0.16	-0.17	91.64	91.79	91.52	2252000
1779292500	91.77	0.51	0.56	91.36	91.77	91.34	2053000
1779206100	91.26	-0.11	-0.12	91.49	91.5	91.19	1837000
1779119700	91.37	0.06	0.07	91.25	91.52	91.16	6840000
1778860500	91.31	-0.47	-0.51	91.56	91.64	91.27	1575000
1778774100	91.78	0.27	0.30	91.65	91.78	91.59	3510000
1778687700	91.51	-0.01	-0.01	91.59	91.6	91.44	4118000
1778601300	91.52	-0.23	-0.25	91.49	91.58	91.46	4710000
1778514900	91.75	-0.23	-0.25	91.89	91.89	91.72	888000
1778255700	91.98	0.02	0.02	91.94	92.02	91.84	1179000
1778169300	91.96	-0.06	-0.07	92.13	92.2	91.96	3142000
1778082900	92.02	0.58	0.63	91.69	92.12	91.67	2041000
1777996500	91.44	0.16	0.18	91.34	91.48	91.3	1007000
1777910100	91.28	-0.22	-0.24	91.47	91.5	91.28	1255000
1777564500	91.5	0.29	0.32	91.06	91.51	91.06	7397000
1777478100	91.21	-0.25	-0.27	91.47	91.47	91.16	4993000
1777391700	91.46	-0.15	-0.16	91.55	91.57	91.25	4140000
1777305300	91.61	-0.07	-0.08	91.71	91.78	91.58	758000
1777046100	91.68	-0.06	-0.07	91.58	91.74	91.46	6824000
1776959700	91.74	-0.03	-0.03	91.64	91.77	91.56	1956000
1776873300	91.77	-0.11	-0.12	91.93	91.96	91.74	1798000
1776786900	91.88	-0.16	-0.17	92.13	92.15	91.83	2351000
1776700500	92.04	-0.16	-0.17	92.02	92.17	91.95	3909000
1776441300	92.2	0.48	0.52	91.7	92.34	91.7	4617000
1776354900	91.72	0.02	0.02	91.95	91.95	91.69	1665000
1776268500	91.7	-0.02	-0.02	91.88	91.91	91.66	8014000
1776182100	91.72	0.4	0.44	91.55	91.74	91.5	3994000
1776095700	91.32	-0.39	-0.43	91.39	91.53	91.27	5748000
1775836500	91.71	0	0.00	91.71	91.71	91.71	0
1775750100	91.71	-0.2	-0.22	91.74	91.79	91.53	6147000
1775663700	91.91	1.11	1.22	91.91	92.17	91.78	6765000