Btp Tf 2,45% St50 Eur【855741】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	70.5	0.35	0.50	70.37	70.51	70.21	8290000
1783612500	70.15	0.44	0.63	70.03	70.15	69.75	8077000
1783526100	69.71	-1.28	-1.80	70.35	70.49	69.71	16411000
1783439700	70.99	-0.42	-0.59	71.17	71.25	70.91	3730000
1783353300	71.41	-0.13	-0.18	71.63	71.78	71.41	4661000
1783094100	71.54	-0.2	-0.28	71.61	71.75	71.52	5025000
1783007700	71.74	-0.31	-0.43	71.92	71.92	71.44	4686000
1782921300	72.05	-0.47	-0.65	72.15	72.16	71.72	6318000
1782834900	72.52	-0.01	-0.01	72.85	72.91	72.51	5803000
1782748500	72.53	-0.01	-0.01	72.44	72.56	72.3	4987000
1782489300	72.54	-0.07	-0.10	72.7	72.76	72.24	3835000
1782402900	72.61	0.01	0.01	72.79	72.95	72.61	6234000
1782316500	72.6	0.55	0.76	72.13	72.7	72.13	6563000
1782230100	72.05	0.2	0.28	71.92	72.16	71.81	3528000
1782143700	71.85	0.45	0.63	71.74	71.89	71.51	4948000
1781884500	71.4	-0.97	-1.34	72.01	72.01	71.4	3383000
1781798100	72.37	0.13	0.18	72.32	72.41	72.15	5267000
1781711700	72.24	0.32	0.44	72.27	72.42	71.94	2959000
1781625300	71.92	0.42	0.59	71.6	72	71.6	7502000
1781538900	71.5	0.42	0.59	71.61	71.7	71.48	5504000
1781279700	71.08	0.47	0.67	71.08	71.38	70.71	12323000
1781193300	70.61	0.58	0.83	70.01	70.62	69.89	11330000
1781106900	70.03	-0.15	-0.21	70.2	70.32	69.75	11740000
1781020500	70.18	-0.14	-0.20	70.42	70.52	70.06	31414000
1780934100	70.32	-0.3	-0.42	70.25	70.56	70.2	3322000
1780674900	70.62	-0.13	-0.18	70.79	70.84	70.4	1948000
1780588500	70.75	-0.01	-0.01	70.94	70.99	70.56	4038000
1780502100	70.76	-0.86	-1.20	71.28	71.32	70.76	4992000
1780415700	71.62	0.52	0.73	71.66	71.88	71.56	3569000
1780329300	71.1	-0.92	-1.28	71.47	71.6	70.85	3521000
1780070100	72.02	0.43	0.60	71.47	72.09	71.47	4380000
1779983700	71.59	0.19	0.27	71.18	71.61	70.97	8754000
1779897300	71.4	-0.01	-0.01	71.64	71.85	71.3	4024000
1779810900	71.41	-0.38	-0.53	71.68	71.75	71.35	3858000
1779724500	71.79	0.91	1.28	71.57	72.05	71.43	6305000
1779465300	70.88	0.73	1.04	70.58	71	70.54	8240000
1779378900	70.15	-0.15	-0.21	70.1	70.4	69.9	5760000
1779292500	70.3	1.24	1.80	69.37	70.41	69.22	9265000
1779206100	69.06	-0.22	-0.32	69.41	69.63	68.85	7326000
1779119700	69.28	-0.06	-0.09	69.02	69.73	68.75	5915000
1778860500	69.34	-1.34	-1.90	70	70.18	69.3	9596000
1778774100	70.68	0.69	0.99	70.34	70.68	70.11	4214000
1778687700	69.99	0.03	0.04	70.1	70.13	69.74	5454000
1778601300	69.96	-0.81	-1.14	70	70.17	69.79	16789000
1778514900	70.77	-0.4	-0.56	70.94	71.07	70.58	3392000
1778255700	71.17	0.17	0.24	71	71.38	70.68	18220000
1778169300	71	0.06	0.08	71.28	71.5	71	17526000
1778082900	70.94	1.08	1.55	70.41	71.28	70.39	26909000
1777996500	69.86	0.3	0.43	69.73	69.88	69.47	9693000
1777910100	69.56	-0.73	-1.04	69.99	70.2	69.5	5845000
1777564500	70.29	0.66	0.95	69.22	70.29	69.13	14994000
1777478100	69.63	-0.26	-0.37	69.92	69.92	69.49	7353000
1777391700	69.89	-0.27	-0.38	70.13	70.13	69.48	10782000
1777305300	70.16	-0.52	-0.74	70.61	70.61	70.1	9386000
1777046100	70.68	-0.13	-0.18	70.49	70.79	70.22	13564000
1776959700	70.81	-0.07	-0.10	70.4	70.85	70.4	27010000
1776873300	70.88	-0.02	-0.03	71.09	71.09	70.72	4828000
1776786900	70.9	-0.2	-0.28	71.21	71.4	70.73	5256000
1776700500	71.1	-0.3	-0.42	70.9	71.16	70.72	6073000
1776441300	71.4	1.12	1.59	70.08	71.65	70.08	9976000
1776354900	70.28	0	0.00	70.72	70.78	70.22	10602000
1776268500	70.28	-0.01	-0.01	70.75	70.86	70.18	3746000
1776182100	70.29	0.57	0.82	70.36	70.55	70	3578000
1776095700	69.72	-1.12	-1.58	69.82	70.21	69.54	11106000