Btp Tf 0,85% Ge27 Eur【852779】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	99.204	0.02	0.02	99.194	99.216	99.178	3108000
1783612500	99.189	0.01	0.01	99.201	99.201	99.171	3952000
1783526100	99.179	-0.06	-0.06	99.184	99.203	99.151	7828000
1783439700	99.24	0.03	0.03	99.212	99.24	99.193	2921000
1783353300	99.211	0	0.00	99.216	99.229	99.205	1699000
1783094100	99.208	0.01	0.01	99.268	99.268	99.151	2505000
1783007700	99.194	0.02	0.02	99.194	99.206	99.181	5378000
1782921300	99.171	0.01	0.01	99.166	99.194	99.161	3191000
1782834900	99.165	0.01	0.01	99.175	99.199	99.152	1384000
1782748500	99.16	-0	-0.00	99.197	99.197	99.16	2200000
1782489300	99.164	-0.01	-0.01	99.181	99.199	99.155	1861000
1782402900	99.17	0.01	0.01	99.164	99.178	99.138	4059000
1782316500	99.164	0.01	0.01	99.161	99.165	99.127	4481000
1782230100	99.153	0	0.00	99.153	99.168	99.128	1946000
1782143700	99.149	0.03	0.03	99.138	99.149	99.111	2284000
1781884500	99.121	-0.01	-0.01	99.209	99.209	99.111	2054000
1781798100	99.129	0	0.00	99.127	99.14	99.106	5007000
1781711700	99.125	-0.01	-0.01	99.128	99.128	99.111	1763000
1781625300	99.132	0.02	0.02	99.113	99.135	99.101	5347000
1781538900	99.109	0.01	0.01	99.104	99.117	99.095	4995000
1781279700	99.095	0.03	0.03	99.085	99.132	99.068	2684000
1781193300	99.067	0.01	0.01	99.067	99.07	99.04	2606000
1781106900	99.058	-0.08	-0.08	99.056	99.064	99.048	3401000
1781020500	99.133	0.08	0.08	99.049	99.133	99.049	3498000
1780934100	99.049	-0.01	-0.01	99.034	99.056	99.034	3884000
1780674900	99.054	0	0.00	99.061	99.063	99.043	2693000
1780588500	99.05	0.01	0.01	99.044	99.11	99.037	10533000
1780502100	99.037	-0.01	-0.01	99.041	99.048	99.021	3286000
1780415700	99.045	-0.01	-0.01	99.058	99.058	99.045	516000
1780329300	99.05	-0.01	-0.01	99.054	99.062	99.031	5714000
1780070100	99.059	-0.01	-0.01	99.072	99.084	99.047	4323000
1779983700	99.072	0.03	0.03	99.048	99.074	99.037	3129000
1779897300	99.043	-0	-0.00	99.061	99.062	99.036	3705000
1779810900	99.046	-0.03	-0.03	99.06	99.06	99.04	2023000
1779724500	99.075	0.04	0.04	99.056	99.095	99.054	4912000
1779465300	99.031	0.03	0.03	99.036	99.039	99.012	3969000
1779378900	99.005	0	0.01	99.003	99.02	98.987	4145000
1779292500	99	0.04	0.04	98.985	99	98.959	2359000
1779206100	98.962	-0.01	-0.01	98.986	98.988	98.954	1846000
1779119700	98.973	0.01	0.01	98.991	98.991	98.923	4292000
1778860500	98.96	-0.02	-0.02	99.097	99.097	98.934	4962000
1778774100	98.98	0.02	0.02	98.992	98.992	98.964	3817000
1778687700	98.96	0.02	0.02	98.901	98.964	98.901	3550000
1778601300	98.943	-0.01	-0.01	98.934	98.952	98.902	4125000
1778514900	98.953	-0.02	-0.02	98.985	98.989	98.937	2202000
1778255700	98.969	-0.01	-0.01	99.003	99.003	98.914	3819000
1778169300	98.982	0.02	0.02	98.994	98.998	98.968	3235000
1778082900	98.967	0.06	0.06	98.999	99.004	98.907	5614000
1777996500	98.903	0.03	0.03	98.89	98.905	98.887	3412000
1777910100	98.871	-0.03	-0.03	98.819	98.906	98.819	2379000
1777564500	98.902	0.04	0.04	98.85	98.902	98.829	3594000
1777478100	98.863	-0.02	-0.02	98.9	98.9	98.854	4312000
1777391700	98.887	-0.03	-0.03	98.92	98.92	98.868	4157000
1777305300	98.92	0.01	0.01	98.9	98.929	98.89	3183000
1777046100	98.909	0	0.00	99	99	98.839	5060000
1776959700	98.908	0.01	0.01	98.899	98.934	98.88	4726000
1776873300	98.9	-0.03	-0.03	98.911	98.929	98.9	4327000
1776786900	98.925	-0.04	-0.04	98.993	98.993	98.913	5392000
1776700500	98.961	-0	-0.00	98.958	98.968	98.934	6509000
1776441300	98.962	0.05	0.05	98.98	98.99	98.842	5662000
1776354900	98.91	0.02	0.02	98.93	98.945	98.897	4556000
1776268500	98.89	0.02	0.02	98.89	98.934	98.875	3528000
1776182100	98.875	0.05	0.05	98.844	98.882	98.835	5585000
1776095700	98.822	-0.02	-0.02	98.843	98.843	98.8	7482000