Siemens Fin Tf 0,125% St29 Eur【850164】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	92.41	-0.09	-0.10	92.41	92.41	92.41	0
1782402900	92.5	0.03	0.03	92.5	92.5	92.5	0
1782316500	92.47	-0.33	-0.36	92.47	92.47	92.47	0
1782230100	92.8	0.54	0.59	92.8	92.8	92.8	0
1782143700	92.26	0.4	0.44	92.26	92.26	92.26	0
1781884500	91.86	-0.55	-0.60	91.86	91.86	91.86	0
1781798100	92.41	0.35	0.38	92.41	92.41	92.41	0
1781711700	92.06	-0.61	-0.66	92.06	92.06	92.06	0
1781625300	92.67	-0.03	-0.03	92.67	92.67	92.67	100000
1781538900	92.7	1.15	1.26	92.7	92.7	92.7	25000
1781279700	91.55	-0.45	-0.49	91.55	91.55	91.55	0
1781193300	92	-0.2	-0.22	92	92	92	0
1781106900	92.2	0.14	0.15	92.2	92.2	92.2	26000
1781020500	92.06	-0.15	-0.16	92.06	92.06	92.06	0
1780934100	92.21	0.18	0.20	92.21	92.21	92.21	0
1780674900	92.03	-0.02	-0.02	92.03	92.03	92.03	0
1780588500	92.05	-0.13	-0.14	92.05	92.05	92.05	0
1780502100	92.18	-0.25	-0.27	92.18	92.18	92.18	0
1780415700	92.43	-0.29	-0.31	92.43	92.43	92.43	0
1780329300	92.72	0.39	0.42	92.72	92.72	92.72	0
1780070100	92.33	0.06	0.07	92.33	92.33	92.33	0
1779983700	92.27	0.28	0.30	92.27	92.27	92.27	0
1779897300	91.99	-0.31	-0.34	91.99	91.99	91.99	0
1779810900	92.3	0.49	0.53	92.3	92.3	92.3	0
1779724500	91.81	-0.09	-0.10	91.81	91.81	91.81	0
1779465300	91.9	0.04	0.04	91.9	91.9	91.9	0
1779378900	91.86	0.23	0.25	91.86	91.86	91.86	0
1779292500	91.63	-0.07	-0.08	91.63	91.63	91.63	0
1779206100	91.7	-0.11	-0.12	91.7	91.7	91.7	0
1779119700	91.81	0.09	0.10	91.81	91.81	91.81	0
1778860500	91.72	0.35	0.38	91.72	91.72	91.72	0
1778774100	91.37	-0.19	-0.21	91.37	91.37	91.37	0
1778687700	91.56	-0.26	-0.28	91.56	91.56	91.56	0
1778601300	91.82	-0.18	-0.20	91.82	91.82	91.82	0
1778514900	92	-0.15	-0.16	92	92	92	0
1778255700	92.15	0.13	0.14	92.15	92.15	92.15	0
1778169300	92.02	0.52	0.57	92.02	92.02	92.02	0
1778082900	91.5	-0.12	-0.13	91.5	91.5	91.5	0
1777996500	91.62	0.01	0.01	91.62	91.62	91.62	0
1777910100	91.61	0	0.00	91.61	91.61	91.61	0
1777564500	91.61	-0.05	-0.05	91.61	91.61	91.61	0
1777478100	91.66	-0.06	-0.07	91.66	91.66	91.66	0
1777391700	91.72	-0.82	-0.89	91.72	91.72	91.72	0
1777305300	92.54	0.25	0.27	92.54	92.54	92.54	10000
1777046100	92.29	1.02	1.12	92.29	92.29	92.29	0
1776959700	91.27	-0.74	-0.80	91.27	91.27	91.27	38000
1776873300	92.01	-0.02	-0.02	92.01	92.01	92.01	0
1776786900	92.03	-0.21	-0.23	92.03	92.03	92.03	0
1776700500	92.24	0.15	0.16	92.24	92.24	92.24	0
1776441300	92.09	0.32	0.35	92.09	92.09	92.09	0
1776354900	91.77	0.22	0.24	91.77	91.77	91.77	0
1776268500	91.55	0.38	0.42	91.55	91.55	91.55	0
1776182100	91.17	-0.41	-0.45	91.17	91.17	91.17	0
1776095700	91.58	-0.3	-0.33	91.58	91.58	91.58	0
1775836500	91.88	0	0.00	91.88	91.88	91.88	0
1775750100	91.88	-0.34	-0.37	91.88	91.88	91.88	0
1775663700	92.22	0.72	0.79	92.22	92.22	92.22	0
1775577300	91.5	0.09	0.10	91.5	91.5	91.5	10000
1775145300	91.41	0	0.00	91.41	91.41	91.41	0
1775058900	91.41	0.62	0.68	91.41	91.41	91.41	0
1774972500	90.79	0.32	0.35	90.68	90.79	90.68	25000
1774886100	90.47	0.32	0.35	90.47	90.47	90.47	0