Btp Tf 3,35% Mz35 Eur【842191】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	97.95	0.43	0.44	97.73	97.97	97.63	4749000
1783526100	97.52	-0.96	-0.97	98.03	98.1	97.52	18366000
1783439700	98.48	-0.34	-0.34	98.62	98.74	98.47	5928000
1783353300	98.82	-0.04	-0.04	99.02	99.07	98.82	6043000
1783094100	98.86	-0.25	-0.25	99	99.02	98.82	3245000
1783007700	99.11	-0.1	-0.10	99.06	99.11	98.79	5207000
1782921300	99.21	-0.14	-0.14	99.13	99.23	98.92	5693000
1782834900	99.35	-0.07	-0.07	99.57	99.7	99.35	4392000
1782748500	99.42	-0.04	-0.04	99.41	99.45	99.29	6508000
1782489300	99.46	0.11	0.11	99.42	99.49	99.25	4580000
1782402900	99.35	0.03	0.03	99.45	99.52	99.3	4119000
1782316500	99.32	0.29	0.29	99.08	99.45	99.01	11889000
1782230100	99.03	0.11	0.11	99	99.17	98.94	5032000
1782143700	98.92	0.32	0.32	98.81	99.01	98.66	4865000
1781884500	98.6	-0.54	-0.54	98.87	98.9	98.58	7108000
1781798100	99.14	-0.03	-0.03	99.08	99.16	98.86	6074000
1781711700	99.17	0.12	0.12	99.25	99.27	98.98	9219000
1781625300	99.05	0.22	0.22	98.9	99.16	98.84	13534000
1781538900	98.83	0.45	0.46	98.78	98.89	98.75	9750000
1781279700	98.38	0.49	0.50	98.38	98.61	98.14	13717000
1781193300	97.89	0.33	0.34	97.53	98	97.5	7443000
1781106900	97.56	-0.2	-0.20	97.77	97.85	97.35	5366000
1781020500	97.76	0.1	0.10	97.8	98	97.65	6829000
1780934100	97.66	-0.23	-0.23	97.69	97.9	97.58	9571000
1780674900	97.89	-0.22	-0.22	98.14	98.22	97.85	6255000
1780588500	98.11	0.02	0.02	98.2	98.26	97.94	5132000
1780502100	98.09	-0.56	-0.57	98.39	98.4	98.04	4553000
1780415700	98.65	0.31	0.32	98.73	98.86	98.6	3559000
1780329300	98.34	-0.69	-0.70	98.69	98.73	98.13	12478000
1780070100	99.03	0.24	0.24	98.76	99.1	98.65	8039000
1779983700	98.79	0.22	0.22	98.39	98.9	98.25	4720000
1779897300	98.57	0.04	0.04	98.73	98.96	98.48	8743000
1779810900	98.53	-0.36	-0.36	98.76	98.8	98.51	4994000
1779724500	98.89	0.8	0.82	98.59	99.05	98.51	14819000
1779465300	98.09	0.6	0.62	97.86	98.26	97.83	8246000
1779378900	97.49	-0.18	-0.18	97.53	97.82	97.32	4175000
1779292500	97.67	0.92	0.95	96.93	97.77	96.88	8401000
1779206100	96.75	-0.2	-0.21	97.16	97.28	96.61	8368000
1779119700	96.95	0.03	0.03	96.7	97.34	96.54	5193000
1778860500	96.92	-1.09	-1.11	97.5	97.63	96.88	6036000
1778774100	98.01	0.53	0.54	97.77	98.01	97.61	16097000
1778687700	97.48	0.08	0.08	97.59	97.61	97.29	13451000
1778601300	97.4	-0.62	-0.63	97.42	97.64	97.36	6897000
1778514900	98.02	-0.35	-0.36	98.26	98.26	97.93	8721000
1778255700	98.37	0.04	0.04	98.28	98.57	98.12	4555000
1778169300	98.33	-0.02	-0.02	98.58	98.75	98.32	7264000
1778082900	98.35	0.95	0.98	97.8	98.61	97.75	8696000
1777996500	97.4	0.52	0.54	97.08	97.4	97	2917000
1777910100	96.88	-0.56	-0.57	97.36	97.48	96.88	8947000
1777564500	97.44	0.52	0.54	96.67	97.52	96.62	8067000
1777478100	96.92	-0.44	-0.45	97.38	97.38	96.88	11017000
1777391700	97.36	-0.35	-0.36	97.52	97.58	97.1	9780000
1777305300	97.71	-0.28	-0.29	97.93	98.06	97.66	16438000
1777046100	97.99	-0.08	-0.08	97.73	98.05	97.57	5288000
1776959700	98.07	-0.07	-0.07	97.81	98.13	97.7	13872000
1776873300	98.14	-0.01	-0.01	98.38	98.47	98.11	7384000
1776786900	98.15	-0.44	-0.45	98.73	98.74	98.15	7575000
1776700500	98.59	-0.24	-0.24	98.46	98.67	98.3	11266000
1776441300	98.83	0.9	0.92	97.8	99.1	97.78	13098000
1776354900	97.93	0.07	0.07	98.24	98.24	97.85	5776000
1776268500	97.86	-0.19	-0.19	98.25	98.26	97.76	8310000
1776182100	98.05	0.77	0.79	97.73	98.08	97.56	8482000
1776095700	97.28	-0.86	-0.88	97.4	97.76	97.2	4942000
1775836500	98.14	0	0.00	98.14	98.14	98.14	0