Btp Tf 2,95% St38 Eur【831349】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	90.58	0.22	0.24	90.56	90.67	90.35	7372000
1783612500	90.36	0.47	0.52	90.13	90.39	90.06	2641000
1783526100	89.89	-1.12	-1.23	90.44	90.54	89.89	7397000
1783439700	91.01	-0.35	-0.38	91.13	91.23	90.95	1813000
1783353300	91.36	-0.04	-0.04	91.62	91.62	91.36	1736000
1783094100	91.4	-0.3	-0.33	91.57	91.62	91.4	1052000
1783007700	91.7	-0.13	-0.14	91.64	91.7	91.34	7264000
1782921300	91.83	-0.27	-0.29	91.8	91.86	91.57	4223000
1782834900	92.1	-0.03	-0.03	92.29	92.46	92.1	7860000
1782748500	92.13	-0.03	-0.03	92.09	92.2	92.05	1045000
1782489300	92.16	0.08	0.09	92.21	92.26	92	989000
1782402900	92.08	0	0.00	92.22	92.32	92.06	3650000
1782316500	92.08	0.32	0.35	91.73	92.24	91.71	6994000
1782230100	91.76	0.22	0.24	91.55	91.83	91.55	4268000
1782143700	91.54	0.39	0.43	91.38	91.58	91.24	4190000
1781884500	91.15	-0.67	-0.73	91.58	91.58	91.13	2317000
1781798100	91.82	0.12	0.13	91.79	91.83	91.59	2428000
1781711700	91.7	0.11	0.12	91.87	91.93	91.61	1768000
1781625300	91.59	0.21	0.23	91.4	91.77	91.38	2293000
1781538900	91.38	0.49	0.54	91.36	91.45	91.27	6464000
1781279700	90.89	0.49	0.54	90.9	91.17	90.61	8238000
1781193300	90.4	0.5	0.56	89.88	90.48	89.86	3437000
1781106900	89.9	-0.23	-0.26	90.13	90.21	89.63	2405000
1781020500	90.13	0.04	0.04	90.19	90.3	90.01	1740000
1780934100	90.09	-0.25	-0.28	89.95	90.3	89.95	6652000
1780674900	90.34	-0.2	-0.22	90.59	90.66	90.24	6015000
1780588500	90.54	0.04	0.04	90.6	90.72	90.4	4706000
1780502100	90.5	-0.72	-0.79	90.9	90.9	90.5	1256000
1780415700	91.22	0.5	0.55	91.32	91.46	91.16	3420000
1780329300	90.72	-0.87	-0.95	91.2	91.22	90.58	2943000
1780070100	91.59	0.34	0.37	91.24	91.7	91.18	11442000
1779983700	91.25	0.21	0.23	90.75	91.4	90.68	8451000
1779897300	91.04	0.02	0.02	91.3	91.4	90.89	5957000
1779810900	91.02	-0.39	-0.43	91.28	91.28	91	2894000
1779724500	91.41	0.89	0.98	91.07	91.58	91	4617000
1779465300	90.52	0.71	0.79	90.24	90.7	90.22	2898000
1779378900	89.81	-0.18	-0.20	89.79	90.16	89.63	7007000
1779292500	89.99	1.02	1.15	89.13	90.33	89.13	7800000
1779206100	88.97	-0.26	-0.29	89.43	89.53	88.79	2225000
1779119700	89.23	0.06	0.07	88.85	89.5	88.69	2430000
1778860500	89.17	-1.21	-1.34	89.81	89.87	89.09	5917000
1778774100	90.38	0.56	0.62	90.11	90.38	89.89	19150000
1778687700	89.82	0.04	0.04	89.95	90.03	89.56	11717000
1778601300	89.78	-0.55	-0.61	89.76	89.96	89.7	8525000
1778514900	90.33	-0.55	-0.61	90.68	90.71	90.33	10859000
1778255700	90.88	-0.04	-0.04	90.73	91.09	90.52	2768000
1778169300	90.92	0.14	0.15	91	91.28	90.78	13151000
1778082900	90.78	1.1	1.23	90.23	91.12	90.13	11878000
1777996500	89.68	0.46	0.52	89.35	89.68	89.29	2345000
1777910100	89.22	-0.59	-0.66	89.71	89.79	89.17	18623000
1777564500	89.81	0.62	0.70	88.88	89.87	88.88	8015000
1777478100	89.19	-0.47	-0.52	89.6	89.6	89.16	6001000
1777391700	89.66	-0.24	-0.27	89.74	89.8	89.26	9435000
1777305300	89.9	-0.42	-0.47	90.28	90.29	89.88	22399000
1777046100	90.32	-0.06	-0.07	90.03	90.36	89.9	2608000
1776959700	90.38	-0.14	-0.15	90.04	90.48	89.98	7491000
1776873300	90.52	0.02	0.02	90.66	90.75	90.49	4416000
1776786900	90.5	-0.33	-0.36	91.04	91.08	90.46	11936000
1776700500	90.83	-0.31	-0.34	90.74	90.99	90.54	5926000
1776441300	91.14	1	1.11	89.92	91.5	89.92	7631000
1776354900	90.14	0.05	0.06	90.41	90.46	90	4778000
1776268500	90.09	-0.21	-0.23	90.53	90.57	89.98	3347000
1776182100	90.3	0.79	0.88	90.05	90.3	89.78	2384000
1776095700	89.51	-0.89	-0.98	89.63	89.94	89.4	5221000