Btp Tf 3,45% Mz48 Eur【817008】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	87.05	0.37	0.43	86.96	87.19	86.77	4966000
1783612500	86.68	0.41	0.48	86.58	86.69	86.25	10532000
1783526100	86.27	-1.38	-1.57	86.99	87.07	86.25	20515000
1783439700	87.65	-0.49	-0.56	87.79	87.99	87.54	6676000
1783353300	88.14	-0.1	-0.11	88.32	88.49	88.08	6149000
1783094100	88.24	-0.2	-0.23	88.29	88.41	88.16	4152000
1783007700	88.44	-0.29	-0.33	88.6	88.61	88.1	7129000
1782921300	88.73	-0.53	-0.59	88.77	88.81	88.39	10983000
1782834900	89.26	0.01	0.01	89.56	89.68	89.19	7867000
1782748500	89.25	-0.02	-0.02	89.17	89.32	89.05	6622000
1782489300	89.27	-0.09	-0.10	89.48	89.5	88.95	9087000
1782402900	89.36	0.14	0.16	89.35	89.65	89.28	12586000
1782316500	89.22	0.43	0.48	88.86	89.4	88.77	13120000
1782230100	88.79	0.33	0.37	88.56	88.84	88.47	5515000
1782143700	88.46	0.43	0.49	88.41	88.55	88.11	13862000
1781884500	88.03	-1.09	-1.22	88.74	88.74	88.03	8031000
1781798100	89.12	0.2	0.22	88.98	89.12	88.81	13990000
1781711700	88.92	0.39	0.44	88.91	89.07	88.67	10454000
1781625300	88.53	0.34	0.39	88.22	88.69	88.21	11303000
1781538900	88.19	0.6	0.69	88.18	88.34	88.08	9456000
1781279700	87.59	0.47	0.54	87.71	88.02	87.3	19474000
1781193300	87.12	0.59	0.68	86.31	87.21	86.31	7126000
1781106900	86.53	-0.15	-0.17	86.75	86.89	86.25	8929000
1781020500	86.68	-0.21	-0.24	86.85	87.01	86.49	21924000
1780934100	86.89	-0.19	-0.22	86.77	87.06	86.61	10934000
1780674900	87.08	-0.16	-0.18	87.28	87.4	86.89	7763000
1780588500	87.24	-0.01	-0.01	87.42	87.55	87.03	3670000
1780502100	87.25	-0.95	-1.08	87.79	87.91	87.23	11281000
1780415700	88.2	0.55	0.63	88.27	88.48	88.08	10831000
1780329300	87.65	-1	-1.13	88.13	88.22	87.36	17189000
1780070100	88.65	0.47	0.53	88.12	88.7	88.03	8142000
1779983700	88.18	0.13	0.15	87.7	88.27	87.55	5935000
1779897300	88.05	-0.05	-0.06	88.35	88.52	87.9	8986000
1779810900	88.1	-0.46	-0.52	88.23	88.39	87.97	9565000
1779724500	88.56	1.16	1.33	88.06	88.7	87.67	19826000
1779465300	87.4	0.84	0.97	87.05	87.61	87.03	12727000
1779378900	86.56	-0.19	-0.22	86.44	86.9	86.25	12187000
1779292500	86.75	1.31	1.53	85.76	86.95	85.56	14327000
1779206100	85.44	-0.24	-0.28	85.94	86.06	85.15	11409000
1779119700	85.68	0.06	0.07	85.3	86.2	85.03	7495000
1778860500	85.62	-1.63	-1.87	86.46	86.63	85.6	17201000
1778774100	87.25	0.83	0.96	86.84	87.25	86.53	10314000
1778687700	86.42	-0.12	-0.14	86.62	86.64	86.14	11562000
1778601300	86.54	-0.75	-0.86	86.41	86.67	86.29	24702000
1778514900	87.29	-0.48	-0.55	87.51	87.59	87.11	11478000
1778255700	87.77	0.18	0.21	87.57	87.97	87.23	8176000
1778169300	87.59	-0.09	-0.10	88	88.14	87.56	16537000
1778082900	87.68	1.29	1.49	87.04	87.98	86.82	22512000
1777996500	86.39	0.43	0.50	86.35	86.39	85.85	17063000
1777910100	85.96	-0.72	-0.83	86.52	86.67	85.89	13493000
1777564500	86.68	0.58	0.67	85.58	86.81	85.58	15287000
1777478100	86.1	-0.28	-0.32	86.49	86.49	85.85	11128000
1777391700	86.38	-0.36	-0.42	86.4	86.5	85.92	7977000
1777305300	86.74	-0.51	-0.58	87.14	87.22	86.61	11180000
1777046100	87.25	-0.15	-0.17	86.9	87.38	86.7	10227000
1776959700	87.4	-0.12	-0.14	87	87.4	86.85	8965000
1776873300	87.52	0.23	0.26	87.53	87.65	87.32	7074000
1776786900	87.29	-0.16	-0.18	87.94	88.07	87.24	12620000
1776700500	87.45	-0.57	-0.65	87.52	87.81	87.28	14872000
1776441300	88.02	0.85	0.98	86.72	88.34	86.7	12512000
1776354900	87.17	0.45	0.52	87.29	87.29	86.71	8753000
1776268500	86.72	-0.23	-0.26	87.38	87.38	86.6	9215000
1776182100	86.95	0.83	0.96	86.7	87.08	86.39	6888000
1776095700	86.12	-0.7	-0.81	86.26	86.72	85.98	7233000