Efsf Tf 2% Fb56 Eur【810933】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	67.76	-0.31	-0.46	67.76	67.76	67.76	0
1783439700	68.07	-0.48	-0.70	68.07	68.07	68.07	10000
1783353300	68.55	-0.37	-0.54	68.55	68.55	68.55	0
1783094100	68.92	-0.37	-0.53	68.92	68.92	68.92	0
1783007700	69.29	-0.67	-0.96	69.29	69.29	69.29	10000
1782921300	69.96	-0.55	-0.78	69.96	69.96	69.96	0
1782834900	70.51	0.23	0.33	70.5	70.51	70.5	15000
1782748500	70.28	0.02	0.03	70.28	70.28	70.28	0
1782489300	70.26	0.2	0.29	70.26	70.26	70.26	0
1782402900	70.06	0.74	1.07	70.06	70.06	70.06	0
1782316500	69.32	0.37	0.54	69.32	69.32	69.32	0
1782230100	68.95	0.4	0.58	68.95	68.95	68.95	0
1782143700	68.55	-0.89	-1.28	68.55	68.55	68.55	0
1781884500	69.44	0.26	0.38	69.44	69.44	69.44	0
1781798100	69.18	0.27	0.39	69.18	69.18	69.18	0
1781711700	68.91	0.3	0.44	68.91	68.91	68.91	0
1781625300	68.61	0.28	0.41	68.61	68.61	68.61	0
1781538900	68.33	-0.01	-0.01	68.33	68.33	68.33	0
1781279700	68.34	0.57	0.84	68.34	68.34	68.34	0
1781193300	67.77	-0.06	-0.09	67.77	67.77	67.77	0
1781106900	67.83	-0.21	-0.31	67.83	67.83	67.83	0
1781020500	68.04	-0.22	-0.32	68.04	68.04	68.04	0
1780934100	68.26	-0.14	-0.20	68.26	68.26	68.26	0
1780674900	68.4	0.15	0.22	68.4	68.4	68.4	0
1780588500	68.25	-0.58	-0.84	68.25	68.25	68.25	0
1780502100	68.83	0.38	0.56	68.83	68.83	68.83	0
1780415700	68.45	-0.63	-0.91	68.45	68.45	68.45	0
1780329300	69.08	0.19	0.28	69.08	69.08	69.08	0
1780070100	68.89	0.24	0.35	68.89	68.89	68.89	0
1779983700	68.65	-0.18	-0.26	68.65	68.65	68.65	0
1779897300	68.83	-0.15	-0.22	68.83	68.83	68.83	0
1779810900	68.98	0.73	1.07	68.98	68.98	68.98	0
1779724500	68.25	0.6	0.89	68.25	68.25	68.25	0
1779465300	67.65	0.01	0.01	67.65	67.65	67.65	0
1779378900	67.64	1.14	1.71	67.64	67.64	67.64	0
1779292500	66.5	-0.51	-0.76	66.5	66.5	66.5	3000
1779206100	67.01	-0.11	-0.16	67.01	67.01	67.01	62000
1779119700	67.12	-0.58	-0.86	67.12	67.12	67.12	0
1778860500	67.7	0.01	0.01	67.7	67.7	67.7	10000
1778774100	67.69	-0.06	-0.09	67.69	67.69	67.69	0
1778687700	67.75	-0.52	-0.76	67.75	67.75	67.75	0
1778601300	68.27	-0.31	-0.45	68.27	68.27	68.27	0
1778514900	68.58	0.01	0.01	68.58	68.58	68.58	0
1778255700	68.57	-0.13	-0.19	68.57	68.57	68.57	0
1778169300	68.7	0.57	0.84	68.7	68.7	68.7	0
1778082900	68.13	-0.24	-0.35	68.13	68.13	68.13	0
1777996500	68.37	-0.36	-0.52	68.37	68.37	68.37	0
1777910100	68.73	0	0.00	68.73	68.73	68.73	0
1777564500	68.73	0.43	0.63	68.73	68.73	68.73	0
1777478100	68.3	0.14	0.21	68.3	68.3	68.3	0
1777391700	68.16	-0.01	-0.01	68.16	68.16	68.16	0
1777305300	68.17	-0.49	-0.71	68.17	68.17	68.17	0
1777046100	68.66	-0.06	-0.09	68.66	68.66	68.66	0
1776959700	68.72	0.17	0.25	68.72	68.72	68.72	0
1776873300	68.55	0.52	0.76	68.55	68.55	68.55	0
1776786900	68.03	-0.39	-0.57	68.03	68.03	68.03	0
1776700500	68.42	0.19	0.28	68.42	68.42	68.42	10000
1776441300	68.23	0.48	0.71	68.23	68.23	68.23	0
1776354900	67.75	0.22	0.33	67.75	67.75	67.75	0
1776268500	67.53	-0.12	-0.18	67.53	67.53	67.53	0
1776182100	67.65	0.23	0.34	67.65	67.65	67.65	0
1776095700	67.42	-0.99	-1.45	67.42	67.42	67.42	0
1775836500	68.41	0	0.00	68.41	68.41	68.41	0
1775750100	68.41	-0.81	-1.17	68.41	68.41	68.41	0