Oat Green Bond Tf 1,75% Gn39 Eur【809321】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	77.4	0.02	0.03	77.4	77.4	77.4	0
1780934100	77.38	-0.2	-0.26	77.53	77.53	77.38	250050
1780674900	77.58	-0.31	-0.40	77.79	77.79	77.58	241000
1780588500	77.89	-0.03	-0.04	77.89	77.89	77.89	250000
1780502100	77.92	-0.47	-0.60	77.92	77.92	77.92	250000
1780415700	78.39	-0.01	-0.01	78.39	78.39	78.39	5000
1780329300	78.4	-0.18	-0.23	78.4	78.4	78.4	15000
1780070100	78.58	0.24	0.31	78.52	78.58	78.52	336000
1779983700	78.34	-0.14	-0.18	78.12	78.34	78.12	335000
1779897300	78.48	0.08	0.10	78.64	78.64	78.48	340100
1779810900	78.4	-0.18	-0.23	78.43	78.43	78.34	344000
1779724500	78.58	1.37	1.77	78.52	78.58	78.52	35000
1779465300	77.21	0.04	0.05	77.21	77.21	77.21	0
1779378900	77.17	-0.19	-0.25	77.14	77.17	77.14	110000
1779292500	77.36	0.74	0.97	76.87	77.36	76.87	163800
1779206100	76.62	0.13	0.17	76.62	76.62	76.62	45000
1779119700	76.49	-0.25	-0.33	76.54	76.54	76.49	37009
1778860500	76.74	-0.4	-0.52	77.04	77.04	76.74	3100
1778774100	77.14	-0.03	-0.04	77.14	77.14	77.14	0
1778687700	77.17	0.01	0.01	77.17	77.17	77.17	0
1778601300	77.16	-0.64	-0.82	77.34	77.34	77.16	36000
1778514900	77.8	-0.35	-0.45	77.8	77.8	77.8	35000
1778255700	78.15	0.03	0.04	78.15	78.15	78.15	16000
1778169300	78.12	0.39	0.50	78.12	78.12	78.12	0
1778082900	77.73	0.64	0.83	77.73	77.73	77.73	37000
1777996500	77.09	-0.33	-0.43	77.09	77.09	77.09	0
1777910100	77.42	-0.16	-0.21	77.42	77.42	77.42	3958
1777564500	77.58	0.55	0.71	77.58	77.58	77.58	0
1777478100	77.03	-0.14	-0.18	77.03	77.03	77.03	0
1777391700	77.17	-0.59	-0.76	77.16	77.25	77.16	38000
1777305300	77.76	-0.04	-0.05	77.82	77.82	77.76	56000
1777046100	77.8	-0.01	-0.01	77.79	77.81	77.79	35956
1776959700	77.81	-0.05	-0.06	77.81	77.81	77.81	0
1776873300	77.86	-0.3	-0.38	77.86	77.86	77.86	2000
1776786900	78.16	0.1	0.13	78.16	78.16	78.16	150
1776700500	78.06	0.47	0.61	78.06	78.06	78.06	0
1776441300	77.59	0	0.00	77.59	77.59	77.59	25000
1776354900	77.59	0.06	0.08	77.59	77.59	77.59	2000
1776268500	77.53	-0.1	-0.13	77.53	77.53	77.53	250
1776182100	77.63	0.27	0.35	77.63	77.63	77.63	0
1776095700	77.36	-0.64	-0.82	77.36	77.36	77.36	5000
1775836500	78	0	0.00	78	78	78	0
1775750100	78	-0.69	-0.88	78	78	78	2005
1775663700	78.69	1.17	1.51	78.69	78.69	78.69	31000
1775577300	77.52	-0.23	-0.30	77.68	77.68	77.52	58000
1775145300	77.75	0	0.00	77.75	77.75	77.75	0
1775058900	77.75	0.42	0.54	77.91	77.91	77.75	200000
1774972500	77.33	0.67	0.87	77.33	77.33	77.33	0
1774886100	76.66	0.38	0.50	76.39	76.66	76.39	195000
1774630500	76.28	-0.83	-1.08	76.28	76.28	76.28	50000
1774544100	77.11	-0.61	-0.78	77.11	77.11	77.11	60000
1774457700	77.72	0.8	1.04	77.84	77.84	77.72	5000
1774371300	76.92	0.73	0.96	77.25	77.25	76.92	132000
1774284900	76.19	-0.94	-1.22	76.77	76.77	76.11	280000
1774025700	77.13	-0.85	-1.09	77.78	77.78	77.13	310000
1773939300	77.98	-0.77	-0.98	77.98	77.98	77.98	0
1773852900	78.75	0.65	0.83	78.75	78.75	78.75	50000
1773766500	78.1	0.4	0.51	78.1	78.1	78.1	50000
1773680100	77.7	0.05	0.06	77.51	77.7	77.51	62000
1773420900	77.65	-0.25	-0.32	77.7	77.85	77.58	391018
1773334500	77.9	-0.5	-0.64	78.15	78.28	77.9	81000
1773248100	78.4	-0.66	-0.83	78.75	78.75	78.4	175000
1773161700	79.06	0.61	0.78	79.4	79.4	79.04	167000