Oat Green Bond Tf 1,75% Gn39 Eur【809321】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	78.12	0.07	0.09	78.12	78.12	78.12	0
1783094100	78.05	-0.19	-0.24	78.06	78.06	78.05	14999
1783007700	78.24	-0.21	-0.27	78.24	78.24	78.24	1
1782921300	78.45	-0.41	-0.52	78.45	78.45	78.45	12700
1782834900	78.86	-0.14	-0.18	78.86	78.86	78.86	0
1782748500	79	0.04	0.05	79	79	79	0
1782489300	78.96	-0.06	-0.08	78.96	78.96	78.96	5000
1782402900	79.02	0.03	0.04	79.02	79.02	79.02	0
1782316500	78.99	0.39	0.50	78.71	79	78.67	569000
1782230100	78.6	0.17	0.22	78.46	78.6	78.46	40000
1782143700	78.43	0.32	0.41	78.27	78.43	78.27	19000
1781884500	78.11	-0.59	-0.75	78.39	78.39	78.11	22000
1781798100	78.7	0.03	0.04	78.7	78.7	78.7	13000
1781711700	78.67	0.27	0.34	78.67	78.67	78.67	50000
1781625300	78.4	0.11	0.14	78.4	78.4	78.4	3009
1781538900	78.29	0.47	0.60	78.26	78.29	78.26	42000
1781279700	77.82	0.4	0.52	77.83	77.83	77.82	70000
1781193300	77.42	0.15	0.19	77.49	77.54	77.42	129235
1781106900	77.27	-0.13	-0.17	77.54	77.54	77.27	17000
1781020500	77.4	0.02	0.03	77.4	77.4	77.4	0
1780934100	77.38	-0.2	-0.26	77.53	77.53	77.38	250050
1780674900	77.58	-0.31	-0.40	77.79	77.79	77.58	241000
1780588500	77.89	-0.03	-0.04	77.89	77.89	77.89	250000
1780502100	77.92	-0.47	-0.60	77.92	77.92	77.92	250000
1780415700	78.39	-0.01	-0.01	78.39	78.39	78.39	5000
1780329300	78.4	-0.18	-0.23	78.4	78.4	78.4	15000
1780070100	78.58	0.24	0.31	78.52	78.58	78.52	336000
1779983700	78.34	-0.14	-0.18	78.12	78.34	78.12	335000
1779897300	78.48	0.08	0.10	78.64	78.64	78.48	340100
1779810900	78.4	-0.18	-0.23	78.43	78.43	78.34	344000
1779724500	78.58	1.37	1.77	78.52	78.58	78.52	35000
1779465300	77.21	0.04	0.05	77.21	77.21	77.21	0
1779378900	77.17	-0.19	-0.25	77.14	77.17	77.14	110000
1779292500	77.36	0.74	0.97	76.87	77.36	76.87	163800
1779206100	76.62	0.13	0.17	76.62	76.62	76.62	45000
1779119700	76.49	-0.25	-0.33	76.54	76.54	76.49	37009
1778860500	76.74	-0.4	-0.52	77.04	77.04	76.74	3100
1778774100	77.14	-0.03	-0.04	77.14	77.14	77.14	0
1778687700	77.17	0.01	0.01	77.17	77.17	77.17	0
1778601300	77.16	-0.64	-0.82	77.34	77.34	77.16	36000
1778514900	77.8	-0.35	-0.45	77.8	77.8	77.8	35000
1778255700	78.15	0.03	0.04	78.15	78.15	78.15	16000
1778169300	78.12	0.39	0.50	78.12	78.12	78.12	0
1778082900	77.73	0.64	0.83	77.73	77.73	77.73	37000
1777996500	77.09	-0.33	-0.43	77.09	77.09	77.09	0
1777910100	77.42	-0.16	-0.21	77.42	77.42	77.42	3958
1777564500	77.58	0.55	0.71	77.58	77.58	77.58	0
1777478100	77.03	-0.14	-0.18	77.03	77.03	77.03	0
1777391700	77.17	-0.59	-0.76	77.16	77.25	77.16	38000
1777305300	77.76	-0.04	-0.05	77.82	77.82	77.76	56000
1777046100	77.8	-0.01	-0.01	77.79	77.81	77.79	35956
1776959700	77.81	-0.05	-0.06	77.81	77.81	77.81	0
1776873300	77.86	-0.3	-0.38	77.86	77.86	77.86	2000
1776786900	78.16	0.1	0.13	78.16	78.16	78.16	150
1776700500	78.06	0.47	0.61	78.06	78.06	78.06	0
1776441300	77.59	0	0.00	77.59	77.59	77.59	25000
1776354900	77.59	0.06	0.08	77.59	77.59	77.59	2000
1776268500	77.53	-0.1	-0.13	77.53	77.53	77.53	250
1776182100	77.63	0.27	0.35	77.63	77.63	77.63	0
1776095700	77.36	-0.64	-0.82	77.36	77.36	77.36	5000
1775836500	78	0	0.00	78	78	78	0
1775750100	78	-0.69	-0.88	78	78	78	2005
1775663700	78.69	1.17	1.51	78.69	78.69	78.69	31000
1775577300	77.52	-0.23	-0.30	77.68	77.68	77.52	58000