Eib Tf Nv26 Call Usd【802462】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	99.07	0.16	0.16	98.923	99.07	98.901	176000
1783353300	98.913	-0.08	-0.08	98.5	98.98	98.5	52000
1783094100	98.994	0.15	0.15	98.994	98.994	98.994	0
1783007700	98.848	-0.14	-0.14	98.75	99.03	98.75	156000
1782921300	98.99	0.06	0.06	98.852	99	98.852	174000
1782834900	98.933	-0.04	-0.04	98.896	99.02	98.896	148000
1782748500	98.969	0.01	0.01	98.901	98.969	98.901	30000
1782489300	98.959	0.08	0.08	98.881	98.959	98.881	26000
1782402900	98.881	0.14	0.14	98.881	98.94	98.881	74000
1782316500	98.738	-0.1	-0.10	98.86	98.86	98.738	136000
1782230100	98.839	0.01	0.01	98.651	98.84	98.651	118000
1782143700	98.831	-0.02	-0.02	98.831	98.831	98.83	72000
1781884500	98.85	0.08	0.08	98.63	98.85	98.63	128000
1781798100	98.773	-0.08	-0.08	98.84	98.84	98.75	252000
1781711700	98.857	0.02	0.02	98.859	98.86	98.29	392000
1781625300	98.841	0.05	0.06	98.702	98.988	98.702	144000
1781538900	98.786	-0.05	-0.05	98.831	99.08	98.775	242000
1781279700	98.831	-0.06	-0.06	98.831	98.831	98.831	230000
1781193300	98.889	0.02	0.02	98.811	98.889	98.811	46000
1781106900	98.869	-0.07	-0.07	99.07	99.07	98.791	200000
1781020500	98.939	0.14	0.14	98.8	98.939	98.78	72000
1780934100	98.8	0.01	0.01	98.79	98.8	98.79	26000
1780674900	98.79	-0.06	-0.06	98.778	99.05	98.778	64000
1780588500	98.85	0	0.00	98.78	98.85	98.78	76000
1780502100	98.85	0.02	0.03	98.83	98.85	98.78	616000
1780415700	98.825	0.28	0.28	98.753	98.825	98.753	38000
1780329300	98.55	-0.09	-0.10	98.53	98.76	98.53	66000
1780070100	98.644	-0.12	-0.12	98.542	98.73	98.542	126000
1779983700	98.765	0	0.01	98.721	98.765	98.721	176000
1779897300	98.76	0.12	0.12	98.76	98.76	98.641	170000
1779810900	98.641	-0.02	-0.02	98.651	98.651	98.641	108000
1779724500	98.663	-0.03	-0.03	98.75	98.75	98.663	250000
1779465300	98.691	0	0.00	98.754	98.754	98.691	38000
1779378900	98.691	0.03	0.03	98.67	98.691	98.67	62000
1779292500	98.663	-0.01	-0.01	98.663	98.664	98.663	66000
1779206100	98.672	-0.05	-0.05	98.66	98.68	98.66	124000
1779119700	98.72	0.01	0.01	98.71	98.72	98.66	66000
1778860500	98.71	0.07	0.07	98.68	98.72	98.68	56000
1778774100	98.641	-0	-0.00	98.641	98.641	98.641	4000
1778687700	98.642	-0.06	-0.06	98.757	98.757	98.642	32000
1778601300	98.7	0.03	0.04	98.644	98.7	98.644	110000
1778514900	98.665	-0.04	-0.04	98.664	98.665	98.664	44000
1778255700	98.7	-0.04	-0.04	98.641	98.7	98.641	216000
1778169300	98.736	0.1	0.10	98.611	98.736	98.611	104000
1778082900	98.639	0.07	0.07	98.582	98.639	98.582	180000
1777996500	98.572	-0.02	-0.02	98.57	98.572	98.57	42000
1777910100	98.591	-0.02	-0.02	98.58	98.64	98.58	142000
1777564500	98.606	0.04	0.04	98.606	98.606	98.606	0
1777478100	98.565	0.05	0.05	98.372	98.606	98.372	246000
1777391700	98.514	-0.06	-0.06	98.57	98.57	98.514	38000
1777305300	98.576	0.02	0.02	98.515	98.576	98.515	12000
1777046100	98.553	0.07	0.07	98.58	98.58	98.389	262000
1776959700	98.48	0	0.00	98.434	98.48	98.434	4000
1776873300	98.476	0	0.00	98.476	98.55	98.473	156000
1776786900	98.475	-0.06	-0.06	98.5	98.547	98.474	42000
1776700500	98.538	0.01	0.01	98.403	98.538	98.403	26000
1776441300	98.53	0.07	0.07	98.45	98.53	98.45	64000
1776354900	98.461	-0.05	-0.05	98.45	98.53	98.45	220000
1776268500	98.51	0.02	0.02	98.53	98.53	98.5	156000
1776182100	98.491	0.01	0.01	98.5	98.555	98.491	56000
1776095700	98.48	-0.01	-0.01	98.404	98.49	98.401	430000
1775836500	98.49	0.09	0.09	98.48	98.49	98.48	570000
1775750100	98.401	-0.05	-0.05	98.401	98.45	98.401	270000
1775663700	98.45	0.1	0.10	98.45	98.45	98.391	88000