Rentenbank Tf 1,75% Lg26 Usd【801151】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783526100	99.699	0.07	0.07	99.699	99.699	99.699
1783439700	99.63	-0.05	-0.05	99.63	99.63	99.63
1783353300	99.675	0	0.00	99.675	99.675	99.675
1783094100	99.675	0	0.00	99.675	99.675	99.675
1783007700	99.675	0	0.00	99.675	99.675	99.675
1782921300	99.675	0	0.00	99.675	99.675	99.675
1782834900	99.675	0	0.00	99.675	99.675	99.675
1782748500	99.675	0	0.00	99.675	99.675	99.675
1782489300	99.675	0	0.00	99.675	99.675	99.675
1782402900	99.675	0	0.00	99.675	99.675	99.675
1782316500	99.675	0	0.00	99.675	99.675	99.675
1782230100	99.675	0	0.00	99.675	99.675	99.675
1782143700	99.675	0	0.00	99.675	99.675	99.675
1781884500	99.675	0	0.00	99.675	99.675	99.675
1781798100	99.674	-0.04	-0.04	99.674	99.674	99.674
1781711700	99.716	0	0.00	99.716	99.716	99.716
1781625300	99.716	0	0.00	99.716	99.716	99.716
1781538900	99.716	0.01	0.01	99.716	99.716	99.716
1781279700	99.709	0	0.00	99.709	99.709	99.709
1781193300	99.708	0	0.00	99.708	99.708	99.708
1781106900	99.708	0	0.00	99.708	99.708	99.708
1781020500	99.708	0	0.00	99.708	99.708	99.708
1780934100	99.705	11.53	13.08	99.705	99.705	99.705
1780674900	88.172	0	0.00	88.172	88.172	88.172
1780588500	88.172	0	0.00	88.172	88.172	88.172
1780502100	88.172	0	0.00	88.172	88.172	88.172
1780415700	88.172	0	0.00	88.172	88.172	88.172
1780329300	88.172	0	0.00	88.172	88.172	88.172
1780070100	88.172	-0.89	-1.00	88.172	88.172	88.172
1779983700	89.062	-0.3	-0.33	89.062	89.062	89.062
1779897300	89.36	-0.9	-1.00	89.36	89.36	89.36
1779810900	90.262	0	0.00	90.262	90.262	90.262
1779724500	90.262	-0.91	-1.00	90.262	90.262	90.262
1779465300	91.173	-0.92	-1.00	91.173	91.173	91.173
1779378900	92.093	-0.93	-1.00	92.093	92.093	92.093
1779292500	93.023	-0.94	-1.00	93.023	93.023	93.023
1779206100	93.962	-0.95	-1.00	93.962	93.962	93.962
1779119700	94.911	-0.96	-1.00	94.911	94.911	94.911
1778860500	95.869	-0.97	-1.00	95.869	95.869	95.869
1778774100	96.837	-0.98	-1.00	96.837	96.837	96.837
1778687700	97.815	1.31	1.36	97.815	97.815	97.815
1778601300	96.505	-0.97	-1.00	96.505	96.505	96.505
1778514900	97.479	-0.98	-1.00	97.479	97.479	97.479
1778255700	98.463	0	0.00	98.463	98.463	98.463
1778169300	98.463	-0.06	-0.06	98.463	98.463	98.463
1778082900	98.521	-1	-1.00	98.521	98.521	98.521
1777996500	99.516	0.18	0.18	99.516	99.516	99.516
1777910100	99.34	0	0.00	99.34	99.34	99.34
1777564500	99.34	0	0.00	99.34	99.34	99.34
1777478100	99.34	0	0.00	99.34	99.34	99.34
1777391700	99.34	0	0.00	99.34	99.34	99.34
1777305300	99.34	0	0.00	99.34	99.34	99.34
1777046100	99.34	-0.49	-0.49	99.34	99.34	99.34
1776959700	99.829	0	0.00	99.829	99.829	99.829
1776873300	99.829	0.24	0.24	99.829	99.829	99.829
1776786900	99.592	0.03	0.03	99.592	99.592	99.592
1776700500	99.56	0.11	0.11	99.56	99.56	99.56
1776441300	99.451	0	0.00	99.451	99.451	99.451
1776354900	99.451	0	0.00	99.451	99.451	99.451
1776268500	99.447	0	0.00	99.447	99.447	99.447
1776182100	99.446	0.04	0.04	99.446	99.446	99.446
1776095700	99.41	14.75	17.42	99.41	99.41	99.41
1775836500	84.66	0	0.00	84.66	84.66	84.66
1775750100	84.66	-0.43	-0.50	84.66	84.66	84.66