Obligaciones Tf 3,45% Lg66 Eur【794012】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	85.24	0.7	0.83	85.24	85.24	85.24	10000
1783612500	84.54	0.04	0.05	84.78	84.99	84.5	35000
1783526100	84.5	-1.41	-1.64	85.08	85.13	84.5	249000
1783439700	85.91	-0.4	-0.46	86.04	86.26	85.81	367000
1783353300	86.31	-0.29	-0.33	86.63	86.83	86.31	50000
1783094100	86.6	-0.24	-0.28	86.6	86.6	86.6	8000
1783007700	86.84	-0.45	-0.52	87.36	87.36	86.77	57000
1782921300	87.29	-0.83	-0.94	87.65	87.8	87.29	65000
1782834900	88.12	-0.14	-0.16	88.6	88.63	88.12	133000
1782748500	88.26	-0.01	-0.01	88.32	88.32	88.19	47000
1782489300	88.27	-0.48	-0.54	88.53	88.53	88.2	20000
1782402900	88.75	0.25	0.28	88.52	88.75	88.51	158000
1782316500	88.5	0.8	0.91	87.95	88.5	87.95	341000
1782230100	87.7	0.63	0.72	87.3	87.7	87.25	186000
1782143700	87.07	0.32	0.37	86.57	87.13	86.57	178000
1781884500	86.75	-0.95	-1.08	87	87.06	86.75	35000
1781798100	87.7	0.12	0.14	87.57	87.86	87.57	124000
1781711700	87.58	0.57	0.66	87.12	87.59	87.12	260000
1781625300	87.01	0.35	0.40	86.95	87.15	86.93	39000
1781538900	86.66	0.98	1.14	86.64	86.95	86.62	686000
1781279700	85.68	-0.41	-0.48	86.53	86.53	85.68	78000
1781193300	86.09	1.02	1.20	84.63	86.09	84.63	68000
1781106900	85.07	-0.5	-0.58	84.99	85.53	84.75	102000
1781020500	85.57	0.41	0.48	85.55	85.6	85	224000
1780934100	85.16	-0.39	-0.46	85.51	85.51	85.16	40000
1780674900	85.55	-0.31	-0.36	86.08	86.08	85.55	104000
1780588500	85.86	0.06	0.07	85.84	85.86	85.84	13000
1780502100	85.8	-1.14	-1.31	86.4	86.43	85.8	149000
1780415700	86.94	0.89	1.03	87	87.37	86.94	117000
1780329300	86.05	-1.41	-1.61	86.67	86.8	86.05	134000
1780070100	87.46	1.06	1.23	87.04	87.52	87	60000
1779983700	86.4	-0.45	-0.52	86.57	86.57	86.4	17000
1779897300	86.85	0.08	0.09	87.34	87.34	86.85	115000
1779810900	86.77	-0.4	-0.46	86.84	86.99	86.77	27000
1779724500	87.17	0.91	1.05	86.66	87.2	86.66	236000
1779465300	86.26	1.21	1.42	85.35	86.26	85.35	44000
1779378900	85.05	0.75	0.89	85.41	85.41	84.9	27000
1779292500	84.3	0.23	0.27	84.21	84.3	84.21	68000
1779206100	84.07	-0.4	-0.47	84.82	84.82	83.36	129000
1779119700	84.47	-0.16	-0.19	84.04	84.75	84	90000
1778860500	84.63	-1.37	-1.59	85.48	85.48	84.5	170000
1778774100	86	1.01	1.19	85.55	86	85.5	107000
1778687700	84.99	-0.01	-0.01	84.93	85.1	84.93	15000
1778601300	85	-0.82	-0.96	85.4	85.4	85	159000
1778514900	85.82	-0.89	-1.03	86.15	86.7	85.82	224000
1778255700	86.71	0.18	0.21	86.37	86.71	86.37	427000
1778169300	86.53	-0.26	-0.30	86.86	87.38	86.53	30000
1778082900	86.79	1.71	2.01	85.84	86.98	85.84	681000
1777996500	85.08	-0.12	-0.14	85.43	85.43	85.08	54000
1777910100	85.2	-0.45	-0.53	85.54	85.57	85.15	88000
1777564500	85.65	0.92	1.09	84.79	85.65	84.79	20000
1777478100	84.73	-0.78	-0.91	85.14	85.14	84.73	48000
1777391700	85.51	0.58	0.68	85.23	85.51	84.73	18000
1777305300	84.93	-1.07	-1.24	86.02	86.02	84.93	118000
1777046100	86	0.42	0.49	85.73	86	85.67	70000
1776959700	85.58	-0.46	-0.53	85.45	85.58	85.45	14000
1776873300	86.04	0.06	0.07	85.84	86.13	85.74	123000
1776786900	85.98	-0.27	-0.31	86.25	86.55	85.98	206000
1776700500	86.25	0.68	0.79	85.62	86.25	85.59	219000
1776441300	85.57	0.37	0.43	85.57	85.57	85.57	5000
1776354900	85.2	0.42	0.50	85.3	85.76	84.86	48000
1776268500	84.78	0.04	0.05	85.64	85.64	84.78	86000
1776182100	84.74	-0.02	-0.02	85.48	85.48	84.74	7000
1776095700	84.76	-0.66	-0.77	85.06	85.06	84.7	129000