Eu Tf 2.5% Nv27 Eur【760477】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	99.93	0.11	0.11	99.93	99.93	99.93	0
1783439700	99.82	-0.18	-0.18	100	100	99.82	53000
1783353300	100	-0.02	-0.02	100	100	100	30000
1783094100	100.02	0.14	0.14	100.02	100.02	100.02	50000
1783007700	99.88	-0.06	-0.06	99.88	99.88	99.88	1000
1782921300	99.94	0.06	0.06	99.92	99.94	99.92	313000
1782834900	99.88	-0.04	-0.04	99.88	99.88	99.88	1000
1782748500	99.92	0.02	0.02	99.92	99.92	99.92	0
1782489300	99.9	0.01	0.01	99.9	99.9	99.9	14000
1782402900	99.89	-0.03	-0.03	99.89	99.89	99.89	10000
1782316500	99.92	0.06	0.06	99.9	99.92	99.9	35000
1782230100	99.86	-0.06	-0.06	99.85	99.86	99.85	30000
1782143700	99.92	0.21	0.21	99.8	99.93	99.72	595000
1781884500	99.71	-0.21	-0.21	99.92	99.92	99.71	27000
1781798100	99.92	0.01	0.01	99.72	99.92	99.72	53000
1781711700	99.91	-0.01	-0.01	99.92	99.92	99.83	104000
1781625300	99.92	0.12	0.12	99.92	99.92	99.85	96000
1781538900	99.8	-0.08	-0.08	99.8	99.88	99.8	41000
1781279700	99.88	0.19	0.19	99.83	99.88	99.82	305000
1781193300	99.69	0.02	0.02	99.66	99.7	99.66	165000
1781106900	99.67	0.03	0.03	99.68	99.68	99.66	28000
1781020500	99.64	-0.04	-0.04	99.69	99.69	99.64	65000
1780934100	99.68	-0.02	-0.02	99.68	99.68	99.62	69000
1780674900	99.7	-0.06	-0.06	99.76	99.76	99.7	16000
1780588500	99.76	0.02	0.02	99.75	99.76	99.64	140000
1780502100	99.74	-0.01	-0.01	99.7	99.74	99.7	20000
1780415700	99.75	-0.02	-0.02	99.75	99.75	99.75	0
1780329300	99.77	-0.07	-0.07	99.74	99.85	99.68	66000
1780070100	99.84	0.05	0.05	99.84	99.84	99.84	0
1779983700	99.79	-0.06	-0.06	99.82	99.82	99.79	30000
1779897300	99.85	-0.01	-0.01	99.87	99.88	99.85	65000
1779810900	99.86	-0.01	-0.01	99.85	99.86	99.85	50000
1779724500	99.87	0.1	0.10	99.8	99.87	99.8	10000
1779465300	99.77	0.08	0.08	99.79	99.8	99.67	141000
1779378900	99.69	0	0.00	99.7	99.7	99.63	56000
1779292500	99.69	0.13	0.13	99.59	99.69	99.59	284000
1779206100	99.56	-0.07	-0.07	99.71	99.71	99.56	55000
1779119700	99.63	-0.01	-0.01	99.65	99.65	99.63	35000
1778860500	99.64	-0.12	-0.12	99.66	99.66	99.64	20000
1778774100	99.76	0.03	0.03	99.66	99.76	99.66	68000
1778687700	99.73	0.12	0.12	99.68	99.74	99.68	935000
1778601300	99.61	-0.08	-0.08	99.64	99.64	99.61	15000
1778514900	99.69	-0.16	-0.16	99.82	99.82	99.69	25000
1778255700	99.85	-0.03	-0.03	99.85	99.85	99.85	0
1778169300	99.88	0.05	0.05	99.88	99.88	99.88	25000
1778082900	99.83	0.17	0.17	99.73	99.83	99.73	44000
1777996500	99.66	-0.02	-0.02	99.58	99.66	99.58	79000
1777910100	99.68	-0.01	-0.01	99.8	99.8	99.54	256000
1777564500	99.69	-0.01	-0.01	99.6	99.69	99.6	5000
1777478100	99.7	-0.03	-0.03	99.67	99.7	99.59	54000
1777391700	99.73	-0.16	-0.16	99.77	99.77	99.73	80000
1777305300	99.89	0.11	0.11	99.89	99.89	99.89	20000
1777046100	99.78	-0.12	-0.12	99.81	99.81	99.72	107000
1776959700	99.9	0	0.00	99.9	99.9	99.9	5000
1776873300	99.9	-0.17	-0.17	99.9	99.9	99.9	33000
1776786900	100.07	0.13	0.13	100.04	100.07	100.04	120000
1776700500	99.94	-0.16	-0.16	99.91	99.98	99.91	41000
1776441300	100.1	0.2	0.20	100.1	100.1	100.1	0
1776354900	99.9	0.01	0.01	99.94	99.97	99.9	17000
1776268500	99.89	0.07	0.07	99.89	99.89	99.89	20000
1776182100	99.82	0.12	0.12	99.82	99.82	99.82	221000
1776095700	99.7	-0.12	-0.12	99.7	99.7	99.7	0
1775836500	99.82	0	0.00	99.82	99.82	99.82	0
1775750100	99.82	-0.15	-0.15	99.82	99.82	99.82	0