Btp Fx 3.3% Jun33 Eur【50104250】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	99.1	0.06	0.06	99.16	99.17	99	6376000
1783612500	99.04	0.35	0.35	98.83	99.04	98.77	7864000
1783526100	98.69	-0.8	-0.80	99.05	99.13	98.67	5845000
1783439700	99.49	-0.26	-0.26	99.57	99.66	99.43	4231000
1783353300	99.75	-0.03	-0.03	100.72	100.72	99.75	4132000
1783094100	99.78	-0.18	-0.18	99.92	99.96	99.76	3846000
1783007700	99.96	-0.12	-0.12	99.97	99.97	99.76	3394000
1782921300	100.08	-0.12	-0.12	100.02	100.08	99.87	1161000
1782834900	100.2	0.01	0.01	100.34	100.44	100.2	1970000
1782748500	100.19	-0.07	-0.07	100.17	100.24	100.15	1266000
1782489300	100.26	0.1	0.10	100.23	100.3	100.16	1404000
1782402900	100.16	0.01	0.01	100.2	100.25	100.1	4297000
1782316500	100.15	0.3	0.30	99.91	100.15	99.81	1445000
1782230100	99.85	0.02	0.02	99.84	99.97	99.77	921000
1782143700	99.83	0.33	0.33	99.73	99.85	99.57	1067000
1781884500	99.5	-0.44	-0.44	99.75	99.75	99.48	3075000
1781798100	99.94	0.01	0.01	99.89	99.94	99.72	1580000
1781711700	99.93	0.04	0.04	100.08	100.1	99.85	6137000
1781625300	99.89	0.14	0.14	99.8	100	99.75	9037000
1781538900	99.75	0.55	0.55	99.73	99.79	99.67	1698000
1781279700	99.2	0.28	0.28	99.33	99.51	99.13	3021000
1781193300	98.92	0.28	0.28	98.65	99.05	98.65	2756000
1781106900	98.64	-0.25	-0.25	98.84	98.84	98.5	1180000
1781020500	98.89	0.14	0.14	98.88	99	98.73	5323000
1780934100	98.75	-0.27	-0.27	98.75	98.95	98.69	1364000
1780674900	99.02	-0.09	-0.09	99.15	99.23	98.93	3234000
1780588500	99.11	-0.04	-0.04	99.21	99.22	99	828000
1780502100	99.15	-0.44	-0.44	99.38	99.38	99.15	1699000
1780415700	99.59	0.33	0.33	99.74	99.76	99.51	4453000
1780329300	99.26	-0.65	-0.65	99.6	99.65	99.14	1777000
1780070100	99.91	0.19	0.19	99.72	99.97	99.65	1643000
1779983700	99.72	0.2	0.20	99.34	99.74	99.29	2341000
1779897300	99.52	0.1	0.10	99.63	99.79	99.42	6104000
1779810900	99.42	-0.32	-0.32	99.66	99.68	99.42	1317000
1779724500	99.74	0.64	0.65	99.53	99.86	99.53	1632000
1779465300	99.1	0.36	0.36	98.93	99.22	98.87	2033000
1779378900	98.74	-0.11	-0.11	98.67	98.92	98.47	5899000
1779292500	98.85	0.65	0.66	98.18	99.02	98.14	1359000
1779206100	98.2	0.01	0.01	98.4	98.48	97.88	7969000
1779119700	98.19	0.05	0.05	98	98.47	97.98	1143000
1778860500	98.14	-0.88	-0.89	98.63	98.75	98.1	6926000
1778774100	99.02	0.43	0.44	98.84	99.04	98.68	9202000
1778687700	98.59	0.08	0.08	98.67	98.73	98.44	17737000
1778601300	98.51	-0.49	-0.49	98.57	98.74	98.51	8360000
1778514900	99	-0.39	-0.39	99.23	99.27	98.96	3653000
1778255700	99.39	0.06	0.06	99.16	100.35	99.16	910000
1778169300	99.33	-0.04	-0.04	99.58	99.7	99.33	3755000
1778082900	99.37	0.87	0.88	98.87	99.6	98.87	12908000
1777996500	98.5	0.25	0.25	98.33	98.5	98.25	918000
1777910100	98.25	-0.37	-0.38	98.51	98.53	98.1	1085000
1777564500	98.62	0.52	0.53	97.88	98.64	97.88	691000
1777478100	98.1	-0.46	-0.47	98.56	98.56	98.09	1553000
1777391700	98.56	-0.22	-0.22	98.63	98.66	98.27	753000
1777305300	98.78	-0.21	-0.21	98.94	99.04	98.77	1533000
1777046100	98.99	0.04	0.04	98.75	99.03	98.67	1068000
1776959700	98.95	-0.15	-0.15	98.82	99.1	98.75	2591000
1776873300	99.1	-0.12	-0.12	99.38	99.38	99.1	1123000
1776786900	99.22	-0.26	-0.26	99.76	99.76	99.19	1437000
1776700500	99.48	-0.22	-0.22	99.42	99.52	99.32	518000
1776441300	99.7	0.76	0.77	98.89	99.73	98.89	1087000
1776354900	98.94	-0.34	-0.34	99.28	99.32	98.93	16017000
1776268500	99.28	0.19	0.19	99.34	99.34	98.9	2003000