Oat Ott38 Eur 4【412145】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	100.82	-0.46	-0.45	100.9	101.02	100.7	405000
1783353300	101.28	0.12	0.12	101.5	101.5	101.15	102001
1783094100	101.16	-0.34	-0.33	101.36	101.36	101.16	98000
1783007700	101.5	-0.09	-0.09	101.5	101.5	101.25	86000
1782921300	101.59	-0.16	-0.16	101.65	101.75	101.59	86000
1782834900	101.75	-0.37	-0.36	102.19	102.19	101.75	60000
1782748500	102.12	-0.21	-0.21	102.11	102.12	102.07	163888
1782489300	102.33	0.02	0.02	102.33	102.33	102.33	3901
1782402900	102.31	-0.08	-0.08	102.45	102.45	102.31	65000
1782316500	102.39	0.58	0.57	101.89	102.39	101.89	293000
1782230100	101.81	0.27	0.27	101.65	101.94	101.6	55000
1782143700	101.54	0.28	0.28	101.26	101.54	101.26	190000
1781884500	101.26	-0.65	-0.64	101.53	101.53	101.2	270000
1781798100	101.91	0.04	0.04	101.86	101.91	101.8	102500
1781711700	101.87	0.12	0.12	101.87	101.87	101.87	66000
1781625300	101.75	0.07	0.07	101.86	101.86	101.75	160000
1781538900	101.68	0.58	0.57	101.6	101.68	101.6	34000
1781279700	101.1	0.36	0.36	101.14	101.44	100.85	546635
1781193300	100.74	0.3	0.30	100.25	100.75	100.25	313000
1781106900	100.44	-0.2	-0.20	100.45	100.45	100.06	234698
1781020500	100.64	0.18	0.18	100.57	100.64	100.37	116500
1780934100	100.46	-0.32	-0.32	100.48	100.64	100.39	378000
1780674900	100.78	-0.24	-0.24	100.93	100.99	100.65	256359
1780588500	101.02	0.11	0.11	100.93	101.03	100.76	136411
1780502100	100.91	-0.67	-0.66	101.24	101.24	100.8	289743
1780415700	101.58	0.39	0.39	101.87	101.88	101.58	77000
1780329300	101.19	-0.9	-0.88	101.44	101.53	101.06	332130
1780070100	102.09	0.28	0.28	101.88	102.09	101.75	339000
1779983700	101.81	0.21	0.21	101.5	101.81	101.46	416000
1779897300	101.6	-0.08	-0.08	101.93	101.94	101.6	682000
1779810900	101.68	-0.27	-0.26	101.72	101.83	101.66	137000
1779724500	101.95	0.95	0.94	101.7	102.12	101.6	403172
1779465300	101	0.57	0.57	100.73	101.13	100.73	176290
1779378900	100.43	-0.29	-0.29	100.43	100.64	100.24	534760
1779292500	100.72	1.15	1.15	99.69	100.72	99.68	507100
1779206100	99.57	-0.35	-0.35	99.93	100.03	99.5	340591
1779119700	99.92	0.17	0.17	99.57	100.14	99.4	955650
1778860500	99.75	-1.29	-1.28	100.46	100.53	99.75	1450674
1778774100	101.04	0.68	0.68	100.69	101.04	100.62	133000
1778687700	100.36	-0.04	-0.04	100.47	100.47	100.36	130000
1778601300	100.4	-0.69	-0.68	100.51	100.64	100.34	316000
1778514900	101.09	-0.4	-0.39	101.18	101.18	101.09	30375
1778255700	101.49	-0.01	-0.01	101.36	101.49	101.36	99812
1778169300	101.5	0.05	0.05	101.67	101.75	101.4	305265
1778082900	101.45	1.02	1.02	101.15	101.79	100.97	233500
1777996500	100.43	-0.07	-0.07	100.46	100.51	100.4	102000
1777910100	100.5	-0.4	-0.40	100.68	100.89	100.3	89000
1777564500	100.9	0.65	0.65	99.94	100.9	99.91	740321
1777478100	100.25	-0.35	-0.35	100.67	100.67	100.15	540418
1777391700	100.6	-0.14	-0.14	100.55	100.6	100.31	394591
1777305300	100.74	-0.05	-0.05	101.08	101.09	100.74	270351
1777046100	100.79	-0.36	-0.36	100.76	100.79	100.76	35000
1776959700	101.15	-0.07	-0.07	100.65	101.15	100.65	56950
1776873300	101.22	0	0.00	101.22	101.22	101.22	0
1776786900	101.22	-0.25	-0.25	101.52	101.55	101.16	166085
1776700500	101.47	-0.23	-0.23	101.13	101.47	101.13	45000
1776441300	101.7	0.9	0.89	100.78	101.8	100.78	190793
1776354900	100.8	-0.02	-0.02	101.09	101.16	100.8	307000
1776268500	100.82	0.27	0.27	101.07	101.07	100.63	129909
1776182100	100.55	0.26	0.26	100.6	100.8	100.47	208300
1776095700	100.29	-0.81	-0.80	100.67	100.67	100.18	193000
1775836500	101.1	0	0.00	101.1	101.1	101.1	0
1775750100	101.1	-1.12	-1.10	101.15	101.42	101.1	208000
1775663700	102.22	2.3	2.30	102.48	102.48	101.89	333475