Bot Zc Nov26 A Eur【3750736】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	99.209	0.01	0.01	99.211	99.211	99.197	2568000
1783612500	99.198	0.02	0.02	99.191	99.198	99.191	4355000
1783526100	99.174	-0	-0.00	99.186	99.186	99.16	4980000
1783439700	99.177	0	0.00	99.182	99.182	99.161	1475000
1783353300	99.175	0.01	0.01	99.174	99.179	99.168	1095000
1783094100	99.168	0.01	0.01	99.167	99.168	99.157	763000
1783007700	99.158	0.03	0.03	99.146	99.162	99.14	12053000
1782921300	99.127	0.01	0.01	99.11	99.132	99.11	1191000
1782834900	99.119	0	0.00	99.125	99.135	99.114	1794000
1782748500	99.115	0	0.00	99.194	99.194	99.111	2938000
1782489300	99.113	-0	-0.00	99.121	99.129	99.095	3340000
1782402900	99.115	0.02	0.02	99.186	99.186	99.106	1858000
1782316500	99.099	0.01	0.01	99.093	99.1	99.089	1045000
1782230100	99.091	0.01	0.01	99.1	99.1	99.082	4560000
1782143700	99.084	0.01	0.01	99.08	99.095	99.068	1306000
1781884500	99.07	0	0.00	99.054	99.077	99.054	2103000
1781798100	99.069	0.02	0.02	99.063	99.069	99.052	3354000
1781711700	99.053	0.02	0.02	99.077	99.077	99.041	2816000
1781625300	99.037	-0.01	-0.01	99.049	99.063	99.035	4279000
1781538900	99.046	0.02	0.02	99.031	99.05	99.011	8393000
1781279700	99.031	0.03	0.03	99.093	99.093	99.014	4603000
1781193300	99	0.02	0.02	98.995	99.006	98.991	3244000
1781106900	98.983	0.01	0.01	98.998	98.998	98.974	1678000
1781020500	98.976	0	0.00	98.978	98.987	98.974	8922000
1780934100	98.974	-0	-0.00	98.973	98.98	98.968	3827000
1780674900	98.976	-0	-0.00	98.974	98.986	98.966	1833000
1780588500	98.978	0.04	0.04	98.978	98.981	98.964	1381000
1780502100	98.935	-0.03	-0.03	98.944	98.965	98.935	962000
1780415700	98.963	0	0.01	98.974	98.974	98.954	529000
1780329300	98.958	-0.07	-0.07	98.964	98.966	98.933	1124000
1780070100	99.03	0.07	0.07	98.952	99.03	98.952	4236000
1779983700	98.959	0.03	0.03	98.985	98.985	98.932	3900000
1779897300	98.932	0.01	0.01	98.95	98.95	98.928	3540000
1779810900	98.923	-0.01	-0.01	98.938	98.938	98.914	6386000
1779724500	98.93	0.02	0.02	98.936	98.939	98.922	5191000
1779465300	98.906	-0.19	-0.20	98.927	98.927	98.898	4189000
1779378900	99.1	0.22	0.22	98.902	99.1	98.882	1664000
1779292500	98.882	0.02	0.02	98.877	98.89	98.85	2595000
1779206100	98.865	-0.03	-0.03	98.886	98.886	98.852	3856000
1779119700	98.893	0.03	0.03	98.96	98.969	98.75	3210000
1778860500	98.863	0.01	0.01	98.845	98.863	98.825	5443000
1778774100	98.849	0.02	0.02	98.855	98.855	98.843	10142000
1778687700	98.831	0	0.00	98.852	98.853	98.829	2354000
1778601300	98.829	0	0.01	98.8	98.849	98.8	2411000
1778514900	98.824	-0.02	-0.02	98.818	98.824	98.8	2107000
1778255700	98.84	0	0.00	98.834	98.849	98.807	1804000
1778169300	98.84	0.03	0.03	98.82	98.844	98.82	1889000
1778082900	98.811	0.04	0.04	98.801	98.834	98.782	2823000
1777996500	98.767	0.02	0.02	98.752	98.85	98.72	3524000
1777910100	98.749	-0.01	-0.01	98.762	98.762	98.739	2773000
1777564500	98.757	0.03	0.03	98.731	98.758	98.72	4131000
1777478100	98.729	0	0.00	98.745	98.745	98.726	3618000
1777391700	98.725	-0.01	-0.01	98.75	98.751	98.706	1590000
1777305300	98.739	0.02	0.02	98.728	98.746	98.71	3311000
1777046100	98.724	0.01	0.01	98.714	98.724	98.691	3315000
1776959700	98.719	0.02	0.02	98.703	98.719	98.7	1325000
1776873300	98.7	0	0.00	98.696	98.707	98.696	1266000
1776786900	98.7	-0.01	-0.01	98.721	98.965	98.7	4733000
1776700500	98.713	-0.01	-0.01	98.702	98.713	98.68	1785000
1776441300	98.72	0.05	0.05	98.685	98.764	98.672	6396000
1776354900	98.67	0.02	0.02	98.689	98.689	98.656	2406000
1776268500	98.646	0.01	0.01	98.655	98.655	98.635	1778000
1776182100	98.639	0.04	0.04	98.609	98.642	98.603	5167000
1776095700	98.595	0	0.00	98.614	98.614	98.584	2786000