Btp Fx 2.85% Feb31 Eur【3677079】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	98.8	0.08	0.08	98.82	98.85	98.71	12954000
1783612500	98.72	0.2	0.20	98.61	98.72	98.53	14161000
1783526100	98.52	-0.51	-0.51	98.74	98.8	98.49	4422000
1783439700	99.03	-0.21	-0.21	99.1	99.15	98.98	930000
1783353300	99.24	0.01	0.01	99.3	99.34	99.21	4404000
1783094100	99.23	-0.17	-0.17	99.36	99.36	99.22	2036000
1783007700	99.4	-0.01	-0.01	99.37	99.4	99.19	11522000
1782921300	99.41	-0.06	-0.06	99.35	99.42	99.27	2114000
1782834900	99.47	0.01	0.01	99.53	99.6	99.44	3136000
1782748500	99.46	-0.05	-0.05	99.46	99.5	99.42	6446000
1782489300	99.51	0.1	0.10	99.46	99.53	99.43	5235000
1782402900	99.41	0	0.00	99.43	99.5	99.36	5943000
1782316500	99.41	0.18	0.18	99.25	99.46	99.19	2548000
1782230100	99.23	0.07	0.07	99.19	99.31	99.19	7814000
1782143700	99.16	0.2	0.20	99.04	99.21	99.01	4142000
1781884500	98.96	-0.3	-0.30	99.1	99.1	98.91	5002000
1781798100	99.26	0.01	0.01	99.2	99.27	99.05	3362000
1781711700	99.25	-0.04	-0.04	99.4	99.4	99.23	2187000
1781625300	99.29	0.13	0.13	99.24	99.38	99.2	2416000
1781538900	99.16	0.19	0.19	99.24	99.27	99.16	8715000
1781279700	98.97	0.36	0.37	98.94	99.07	98.82	4678000
1781193300	98.61	0.19	0.19	98.46	98.68	98.45	1575000
1781106900	98.42	-0.18	-0.18	98.59	98.63	98.35	4510000
1781020500	98.6	0.1	0.10	98.63	98.63	98.56	6122000
1780934100	98.5	-0.11	-0.11	98.49	98.63	98.44	8089000
1780674900	98.61	-0.2	-0.20	98.8	98.86	98.61	8667000
1780588500	98.81	-0.01	-0.01	98.84	98.9	98.7	2320000
1780502100	98.82	-0.28	-0.28	98.92	98.95	98.8	21567000
1780415700	99.1	0.2	0.20	99.24	99.24	99.05	2695000
1780329300	98.9	-0.45	-0.45	99.14	99.16	98.78	9358000
1780070100	99.35	0.19	0.19	99.15	99.35	99.13	3595000
1779983700	99.16	0.07	0.07	98.96	99.24	98.9	1586000
1779897300	99.09	0.07	0.07	99.13	99.23	99	8643000
1779810900	99.02	-0.23	-0.23	99.16	99.17	99	3554000
1779724500	99.25	0.48	0.49	99.12	99.32	99.08	5896000
1779465300	98.77	0.31	0.31	98.68	98.87	98.62	9395000
1779378900	98.46	-0.3	-0.30	98.49	98.65	98.35	10652000
1779292500	98.76	0.68	0.69	98.19	98.76	98.13	3336000
1779206100	98.08	-0.22	-0.22	98.36	98.41	98	2470000
1779119700	98.3	0.12	0.12	98.07	98.36	97.97	9986000
1778860500	98.18	-0.56	-0.57	98.47	98.53	98.1	17612000
1778774100	98.74	0.34	0.35	98.6	98.74	98.5	2146000
1778687700	98.4	0.01	0.01	98.52	98.52	98.32	25602000
1778601300	98.39	-0.38	-0.38	98.39	98.56	98.36	26087000
1778514900	98.77	-0.18	-0.18	98.87	98.88	98.69	27469000
1778255700	98.95	-0.09	-0.09	98.9	99.07	98.83	21911000
1778169300	99.04	0.05	0.05	99.13	99.23	98.97	57711000
1778082900	98.99	0.54	0.55	98.66	99.14	98.64	19837000
1777996500	98.45	0.22	0.22	98.25	98.45	98.19	2416000
1777910100	98.23	-0.26	-0.26	98.4	98.45	98.15	2724000
1777564500	98.49	0.37	0.38	97.95	98.49	97.95	25816000
1777478100	98.12	-0.3	-0.30	98.41	98.41	98.05	9396000
1777391700	98.42	-0.19	-0.19	98.52	98.54	98.25	28234000
1777305300	98.61	-0.09	-0.09	98.72	98.78	98.61	2813000
1777046100	98.7	-0.05	-0.05	98.57	98.74	98.46	2782000
1776959700	98.75	-0.06	-0.06	98.63	98.8	98.6	2367000
1776873300	98.81	-0.1	-0.10	99.04	99.04	98.8	2357000
1776786900	98.91	-0.26	-0.26	99.28	99.28	98.91	2731000
1776700500	99.17	-0.17	-0.17	99.12	99.28	99.05	19171000
1776441300	99.34	0.49	0.50	98.75	99.5	98.75	1971000
1776354900	98.85	0.08	0.08	99.03	99.05	98.72	4089000
1776268500	98.77	-0.02	-0.02	99.01	99.01	98.76	22249000
1776182100	98.79	0.4	0.41	98.63	98.81	98.56	4578000
1776095700	98.39	-0.43	-0.44	98.44	98.52	98.28	5560000