Btp-1fb37 4%【364783】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	101.97	0.23	0.23	101.91	102.05	101.69	6673000
1783612500	101.74	0.52	0.51	101.48	101.75	101.38	7574000
1783526100	101.22	-1.14	-1.11	101.82	101.95	101.22	26878000
1783439700	102.36	-0.41	-0.40	102.52	102.64	102.31	8094000
1783353300	102.77	-0.05	-0.05	102.94	103	102.77	7125000
1783094100	102.82	-0.23	-0.22	102.92	103	102.77	4001000
1783007700	103.05	-0.16	-0.16	102.99	103.07	102.71	10382000
1782921300	103.21	-0.27	-0.26	103.17	103.21	102.87	14271000
1782834900	103.48	0.07	0.07	103.66	103.8	103.42	12496000
1782748500	103.41	-0.09	-0.09	103.45	103.51	103.3	8145000
1782489300	103.5	0.08	0.08	103.48	103.56	103.33	6820000
1782402900	103.42	0.03	0.03	103.45	103.63	103.33	10073000
1782316500	103.39	0.31	0.30	103.12	103.55	103.01	24011000
1782230100	103.08	0.2	0.19	102.98	103.2	102.9	8384000
1782143700	102.88	0.32	0.31	102.82	103.04	102.62	9666000
1781884500	102.56	-0.67	-0.65	102.94	102.95	102.55	12639000
1781798100	103.23	0.05	0.05	103.09	103.25	102.9	10239000
1781711700	103.18	0.13	0.13	103.3	103.32	103	13426000
1781625300	103.05	0.28	0.27	102.83	103.18	102.78	13483000
1781538900	102.77	0.42	0.41	102.76	102.92	102.72	17084000
1781279700	102.35	0.51	0.50	102.25	102.6	102.01	19119000
1781193300	101.84	0.48	0.47	101.25	101.88	101.25	9159000
1781106900	101.36	-0.19	-0.19	101.59	101.7	101.09	10125000
1781020500	101.55	0.08	0.08	101.57	101.87	101.45	7324000
1780934100	101.47	-0.29	-0.28	101.46	101.76	101.38	12633000
1780674900	101.76	-0.19	-0.19	101.99	102.1	101.65	8046000
1780588500	101.95	-0.01	-0.01	102.09	102.19	101.8	6685000
1780502100	101.96	-0.7	-0.68	102.32	102.33	101.92	10109000
1780415700	102.66	0.46	0.45	102.73	102.9	102.53	8467000
1780329300	102.2	-0.81	-0.79	102.63	102.72	102.01	16972000
1780070100	103.01	0.39	0.38	102.7	103.12	102.61	16243000
1779983700	102.62	0.09	0.09	102.33	102.9	102.11	10915000
1779897300	102.53	0.03	0.03	102.71	102.9	102.41	17153000
1779810900	102.5	-0.43	-0.42	102.7	102.76	102.45	12629000
1779724500	102.93	0.92	0.90	102.58	103.07	102.49	31512000
1779465300	102.01	0.71	0.70	101.73	102.18	101.65	18896000
1779378900	101.3	-0.18	-0.18	101.32	101.69	101.06	13655000
1779292500	101.48	1.09	1.09	100.61	101.8	100.55	17152000
1779206100	100.39	-0.3	-0.30	100.91	101.04	100.25	17299000
1779119700	100.69	0.03	0.03	100.37	101.1	100.16	20481000
1778860500	100.66	-1.21	-1.19	101.29	101.43	100.56	47947000
1778774100	101.87	0.64	0.63	101.59	101.87	101.39	12609000
1778687700	101.23	0.05	0.05	101.38	101.41	101.05	6116000
1778601300	101.18	-0.71	-0.70	101.2	101.46	101.12	12667000
1778514900	101.89	-0.45	-0.44	102.1	102.17	101.76	12150000
1778255700	102.34	0.12	0.12	102.12	102.53	101.98	14182000
1778169300	102.22	0.02	0.02	102.44	102.72	102.19	14271000
1778082900	102.2	1.06	1.05	101.63	102.5	101.52	26774000
1777996500	101.14	0.44	0.44	100.8	101.14	100.66	9847000
1777910100	100.7	-0.62	-0.61	101.05	101.26	100.52	15113000
1777564500	101.32	0.74	0.74	100.26	101.32	100.23	19432000
1777478100	100.58	-0.48	-0.47	101.06	101.09	100.47	19087000
1777391700	101.06	-0.36	-0.35	101.25	101.28	100.71	25867000
1777305300	101.42	-0.26	-0.26	101.68	101.81	101.36	9006000
1777046100	101.68	-0.19	-0.19	101.48	101.83	101.23	11612000
1776959700	101.87	-0.06	-0.06	101.5	101.87	101.42	14702000
1776873300	101.93	0.01	0.01	102.21	102.23	101.89	7035000
1776786900	101.92	-0.41	-0.40	102.5	102.6	101.86	12807000
1776700500	102.33	-0.39	-0.38	102.19	102.53	102.06	17098000
1776441300	102.72	1.14	1.12	101.51	102.97	101.46	25454000
1776354900	101.58	-0.03	-0.03	102.08	102.08	101.55	15104000
1776268500	101.61	-0.25	-0.25	102.02	102.12	101.47	9577000
1776182100	101.86	0.82	0.81	101.56	101.87	101.28	13818000
1776095700	101.04	-1.09	-1.07	101.18	101.52	100.9	15518000