Lithuania Fx 3.5% Feb34 Eur【3345506】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	100.22	-0.46	-0.46	100.22	100.22	100.22	0
1783094100	100.68	0.35	0.35	100.68	100.68	100.68	5000
1783007700	100.33	-0.05	-0.05	100.33	100.33	100.33	0
1782921300	100.38	-0.04	-0.04	100.38	100.38	100.38	0
1782834900	100.42	-0.05	-0.05	100.42	100.42	100.42	0
1782748500	100.47	0.06	0.06	100.47	100.47	100.47	0
1782489300	100.41	0.08	0.08	100.41	100.41	100.41	0
1782402900	100.33	0.26	0.26	100.33	100.33	100.33	0
1782316500	100.07	0.11	0.11	100.07	100.07	100.07	0
1782230100	99.96	0.19	0.19	99.96	99.96	99.96	0
1782143700	99.77	-0.32	-0.32	99.77	99.77	99.77	0
1781884500	100.09	-0.01	-0.01	100.09	100.09	100.09	0
1781798100	100.1	0.06	0.06	100.1	100.1	100.1	0
1781711700	100.04	0.09	0.09	100.04	100.04	100.04	0
1781625300	99.95	-0.46	-0.46	99.95	99.95	99.95	0
1781538900	100.41	1.15	1.16	100.41	100.41	100.41	10000
1781279700	99.26	0.16	0.16	99.26	99.26	99.26	0
1781193300	99.1	-0.08	-0.08	99.1	99.1	99.1	0
1781106900	99.18	-0.38	-0.38	99.18	99.18	99.18	0
1781020500	99.56	0.69	0.70	99.56	99.56	99.56	1000
1780934100	98.87	-0.59	-0.59	98.87	98.87	98.87	0
1780674900	99.46	-0.14	-0.14	99.46	99.46	99.46	0
1780588500	99.6	0.04	0.04	99.6	99.6	99.6	10000
1780502100	99.56	-0.02	-0.02	99.56	99.56	99.56	0
1780415700	99.58	-0.59	-0.59	99.58	99.58	99.58	0
1780329300	100.17	0.25	0.25	100.17	100.17	100.17	0
1780070100	99.92	0.15	0.15	99.92	99.92	99.92	0
1779983700	99.77	0.45	0.45	99.77	99.77	99.77	0
1779897300	99.32	-0.57	-0.57	99.32	99.32	99.32	15000
1779810900	99.89	0.57	0.57	99.89	99.89	99.89	0
1779724500	99.32	0.26	0.26	99.32	99.32	99.32	0
1779465300	99.06	-0.29	-0.29	99.06	99.06	99.06	0
1779378900	99.35	0.9	0.91	99.35	99.35	99.35	0
1779292500	98.45	0.43	0.44	98.45	98.45	98.45	0
1779206100	98.02	-0.83	-0.84	99.1	99.1	98.02	20000
1779119700	98.85	-0.25	-0.25	98.85	98.85	98.85	0
1778860500	99.1	-0.9	-0.90	99.1	99.1	99.1	70000
1778774100	100	0.3	0.30	100	100	100	2000
1778687700	99.7	0.15	0.15	99.7	99.7	99.7	7000
1778601300	99.55	-0.93	-0.93	99.55	99.55	99.55	0
1778514900	100.48	0.92	0.92	100.48	100.48	100.48	15000
1778255700	99.56	-0.47	-0.47	99.56	99.56	99.56	0
1778169300	100.03	0.18	0.18	100.03	100.03	100.03	0
1778082900	99.85	-0.16	-0.16	99.85	99.85	99.85	0
1777996500	100.01	-0.02	-0.02	100.01	100.01	100.01	2000
1777910100	100.03	0.53	0.53	100.03	100.03	100.03	10000
1777564500	99.5	0.23	0.23	99.5	99.5	99.5	0
1777478100	99.27	-0.2	-0.20	99.27	99.27	99.27	0
1777391700	99.47	-0.06	-0.06	99.47	99.47	99.47	0
1777305300	99.53	-0.1	-0.10	99.53	99.53	99.53	0
1777046100	99.63	-0.17	-0.17	99.63	99.63	99.63	0
1776959700	99.8	0.05	0.05	99.8	99.8	99.8	20000
1776873300	99.75	-0.06	-0.06	99.75	99.75	99.75	0
1776786900	99.81	-0.06	-0.06	99.81	99.81	99.81	0
1776700500	99.87	-0.15	-0.15	99.87	99.87	99.87	0
1776441300	100.02	-0.37	-0.37	100.02	100.02	100.02	0
1776354900	100.39	0.59	0.59	100.39	100.39	100.39	10000
1776268500	99.8	0.42	0.42	99.8	99.8	99.8	10000
1776182100	99.38	-0.34	-0.34	99.38	99.38	99.38	0
1776095700	99.72	0.4	0.40	99.78	99.78	99.72	51000
1775836500	99.32	-0.03	-0.03	99.32	99.32	99.32	0
1775750100	99.35	-0.3	-0.30	99.35	99.35	99.35	0
1775663700	99.65	1.4	1.42	99.65	99.65	99.65	0
1775577300	98.25	-0.77	-0.78	98.25	98.25	98.25	4000