Btp Piu' Sc Fb33 Eur【3339264】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	98.49	0.24	0.24	98.62	98.63	98.3	2889000
1783526100	98.25	-0.6	-0.61	98.65	98.65	98.13	5362000
1783439700	98.85	-0.29	-0.29	99.03	99.03	98.76	3735000
1783353300	99.14	-0.05	-0.05	99.17	99.28	99.08	4158000
1783094100	99.19	-0.13	-0.13	99.26	99.31	99.12	2017000
1783007700	99.32	-0.09	-0.09	99.35	99.39	99.17	4168000
1782921300	99.41	-0.11	-0.11	99.37	99.48	99.21	4054000
1782834900	99.52	0.2	0.20	99.46	99.57	99.36	8426000
1782748500	99.32	-0.07	-0.07	99.35	99.4	99.23	2565000
1782489300	99.39	0.08	0.08	99.31	99.47	99.3	4106000
1782402900	99.31	-0.03	-0.03	99.05	99.43	99.05	4305000
1782316500	99.34	0.29	0.29	99	99.39	98.97	3390000
1782230100	99.05	0.03	0.03	99.13	99.16	98.97	4968000
1782143700	99.02	0.19	0.19	98.87	99.08	98.81	3098000
1781884500	98.83	-0.24	-0.24	98.96	98.96	98.74	5198000
1781798100	99.07	-0.04	-0.04	99.01	99.12	98.8	7879000
1781711700	99.11	-0.01	-0.01	99.14	99.24	99.02	13138000
1781625300	99.12	0.08	0.08	99.15	99.25	99	19047000
1781538900	99.04	0.04	0.04	99.17	99.25	98.95	12328000
1781279700	99	0.26	0.26	99	99.2	98.78	5814000
1781193300	98.74	0.26	0.26	98.43	98.8	98.43	4507000
1781106900	98.48	-0.19	-0.19	98.57	98.74	98.45	5475000
1781020500	98.67	-0.01	-0.01	98.68	98.8	98.61	5530000
1780934100	98.68	-0.14	-0.14	98.49	98.82	98.47	7555000
1780674900	98.82	-0.16	-0.16	98.89	99.03	98.7	8792000
1780588500	98.98	0.19	0.19	98.67	99	98.67	3656000
1780502100	98.79	-0.21	-0.21	98.96	99.01	98.76	9287000
1780415700	99	0.29	0.29	99.07	99.18	98.95	1238000
1780329300	98.71	-0.52	-0.52	98.64	99.14	98.62	4622000
1780070100	99.23	0.19	0.19	98.97	99.25	98.97	6540000
1779983700	99.04	0.18	0.18	98.73	99.09	98.59	8538000
1779897300	98.86	0.11	0.11	98.93	99.02	98.72	2761000
1779810900	98.75	-0.4	-0.40	98.85	99.01	98.75	3435000
1779724500	99.15	0.53	0.54	98.7	99.22	98.7	6316000
1779465300	98.62	0.46	0.47	98.32	98.72	98.26	4537000
1779378900	98.16	-0.26	-0.26	98.15	98.37	97.95	5876000
1779292500	98.42	0.64	0.65	97.98	98.42	97.76	6578000
1779206100	97.78	-0.2	-0.20	98.06	98.26	97.61	6665000
1779119700	97.98	-0.12	-0.12	97.79	98.2	97.7	4492000
1778860500	98.1	-0.34	-0.35	98.39	98.39	97.9	3586000
1778774100	98.44	0.41	0.42	98.68	98.68	98.29	6250000
1778687700	98.03	0.01	0.01	98.11	98.22	98.01	3445000
1778601300	98.02	-0.48	-0.49	98.4	98.4	98.02	4973000
1778514900	98.5	-0.35	-0.35	98.74	98.78	98.4	4349000
1778255700	98.85	-0.04	-0.04	98.93	98.93	98.6	4809000
1778169300	98.89	0.05	0.05	98.98	99.15	98.76	3666000
1778082900	98.84	0.66	0.67	98.33	99.14	98.33	9747000
1777996500	98.18	0.02	0.02	98.12	98.3	98.08	5081000
1777910100	98.16	-0.42	-0.43	98.63	98.63	97.94	4280000
1777564500	98.58	0.46	0.47	98	98.58	97.97	3400000
1777478100	98.12	-0.44	-0.45	98.46	98.46	98.12	5016000
1777391700	98.56	-0.19	-0.19	98.7	98.7	98.28	4488000
1777305300	98.75	-0.23	-0.23	98.98	99.06	98.68	4135000
1777046100	98.98	0.14	0.14	98.87	99.03	98.62	4060000
1776959700	98.84	0.08	0.08	98.47	98.84	98.47	3596000
1776873300	98.76	-0.25	-0.25	99.01	99.08	98.76	2964000
1776786900	99.01	-0.31	-0.31	99.35	99.47	98.9	5020000
1776700500	99.32	-0.28	-0.28	99.24	99.37	99.1	4589000
1776441300	99.6	0.55	0.56	98.98	99.7	98.88	5060000
1776354900	99.05	0	0.00	99.25	99.33	98.99	4363000
1776268500	99.05	0.42	0.43	98.89	99.13	98.68	16113000
1776182100	98.63	0.25	0.25	98.66	98.91	98.59	3351000
1776095700	98.38	-0.57	-0.58	98.5	98.7	98.34	3998000
1775836500	98.95	0	0.00	98.95	98.95	98.95	0