Btp Fx 2.55% Feb27 Eur【3300094】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	99.936	-0.07	-0.07	100.131	100.131	99.927	2984000
1783439700	100.006	-0.01	-0.01	100.015	100.02	99.992	1225000
1783353300	100.015	-0	-0.00	100.02	100.039	100.008	735000
1783094100	100.019	0	0.00	100.019	100.04	100.012	1582000
1783007700	100.019	0.02	0.02	100.001	100.033	100	752000
1782921300	100	0.01	0.01	100.143	100.143	99.985	2914000
1782834900	99.993	-0	-0.00	100.128	100.128	99.993	1578000
1782748500	99.996	-0.01	-0.01	100.01	100.03	99.981	976000
1782489300	100.01	0.02	0.02	100.149	100.149	99.996	838000
1782402900	99.99	0	0.00	100.146	100.146	99.938	1570000
1782316500	99.986	0	0.00	99.981	100.01	99.981	1298000
1782230100	99.986	-0	-0.00	99.911	100.023	99.911	1253000
1782143700	99.99	0.01	0.01	100.126	100.126	99.961	4541000
1781884500	99.981	0	0.00	100.061	100.061	99.931	1763000
1781798100	99.978	-0	-0.00	99.968	99.979	99.953	2564000
1781711700	99.982	0	0.00	100	100.006	99.972	1457000
1781625300	99.98	-0	-0.00	99.991	100	99.976	906000
1781538900	99.983	0.02	0.02	99.996	100.001	99.983	1713000
1781279700	99.966	0.02	0.02	99.976	99.979	99.95	925000
1781193300	99.944	0.01	0.01	99.933	99.946	99.914	1832000
1781106900	99.932	-0.02	-0.02	99.939	99.948	99.929	2145000
1781020500	99.949	0.01	0.01	99.928	99.954	99.928	1530000
1780934100	99.936	-0.01	-0.01	99.938	99.971	99.922	2246000
1780674900	99.95	-0.02	-0.02	99.969	99.972	99.938	2365000
1780588500	99.969	0.01	0.01	99.97	99.996	99.948	3620000
1780502100	99.955	-0.02	-0.02	99.958	99.971	99.951	3010000
1780415700	99.977	-0.02	-0.02	99.987	100.006	99.97	880000
1780329300	99.993	-0.02	-0.02	99.994	100.008	99.968	1706000
1780070100	100.012	-0.02	-0.02	100.014	100.033	99.974	3014000
1779983700	100.029	0.02	0.02	99.988	100.029	99.976	1644000
1779897300	100.008	0.01	0.01	100.013	100.016	99.993	3553000
1779810900	100	-0.05	-0.05	100.023	100.023	99.994	1141000
1779724500	100.05	0.06	0.06	100.021	100.052	100.02	1125000
1779465300	99.989	0.02	0.02	99.977	100.005	99.975	1041000
1779378900	99.972	-0.01	-0.01	99.971	99.999	99.959	523000
1779292500	99.984	0.04	0.04	99.96	99.984	99.952	1245000
1779206100	99.94	-0.48	-0.48	99.953	99.962	99.93	925000
1779119700	100.42	0.49	0.49	99.931	100.42	99.918	1167000
1778860500	99.931	-0.04	-0.04	99.952	99.954	99.92	4528000
1778774100	99.97	0.04	0.04	99.971	99.979	99.94	4675000
1778687700	99.926	-0.01	-0.01	99.975	99.975	99.926	1209000
1778601300	99.94	-0.02	-0.02	99.94	99.946	99.931	985000
1778514900	99.963	-0.03	-0.03	99.958	100.035	99.916	2992000
1778255700	99.989	-0.02	-0.02	100.08	100.08	99.978	1070000
1778169300	100.007	0.01	0.01	100.072	100.072	99.997	780000
1778082900	100.001	0.08	0.08	100.047	100.047	99.915	5945000
1777996500	99.921	0.04	0.04	99.907	99.935	99.906	6436000
1777910100	99.883	-0.05	-0.05	99.965	100.038	99.883	932000
1777564500	99.937	0.04	0.04	99.892	100.11	99.871	3306000
1777478100	99.9	-0.05	-0.05	99.989	99.989	99.9	2909000
1777391700	99.949	-0.05	-0.05	100.015	100.015	99.929	1568000
1777305300	99.998	0.01	0.01	100.02	100.02	99.995	2302000
1777046100	99.99	-0.01	-0.01	99.997	100	99.973	1492000
1776959700	100.003	-0.02	-0.02	99.989	100.014	99.98	2125000
1776873300	100.026	0	0.00	100.029	100.032	100.004	5440000
1776786900	100.024	-0.05	-0.05	100.08	100.08	100.024	2945000
1776700500	100.073	-0.04	-0.04	100.089	100.089	100.058	1344000
1776441300	100.11	0.08	0.08	100.056	100.126	100.02	2416000
1776354900	100.025	0.01	0.01	100.067	100.067	100.025	2148000
1776268500	100.018	0.02	0.02	100.047	100.047	100	2004000
1776182100	100.002	0.07	0.07	99.97	100.004	99.95	2704000
1776095700	99.929	-0.07	-0.07	99.97	99.97	99.917	3932000
1775836500	99.994	0	0.00	99.994	99.994	99.994	0
1775750100	99.994	-0.03	-0.03	100.071	100.071	99.959	2518000