Btp Fx 3.65% Aug35 Eur【3274582】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	99.61	0.45	0.45	99.36	99.61	99.27	3403000
1783526100	99.16	-0.98	-0.98	99.64	99.73	99.15	8633000
1783439700	100.14	-0.4	-0.40	100.33	100.38	100.12	2294000
1783353300	100.54	-0.04	-0.04	100.71	100.75	100.54	2662000
1783094100	100.58	-0.2	-0.20	100.7	100.7	100.51	745000
1783007700	100.78	-0.11	-0.11	100.76	100.78	100.5	1964000
1782921300	100.89	-0.23	-0.23	100.87	100.92	100.72	4898000
1782834900	101.12	0.01	0.01	101.32	101.45	101.08	2104000
1782748500	101.11	-0.06	-0.06	101.07	101.21	101.05	6179000
1782489300	101.17	0.08	0.08	101.19	101.21	101	1619000
1782402900	101.09	-0.03	-0.03	101.21	101.25	101.03	8336000
1782316500	101.12	0.32	0.32	100.78	101.21	100.72	8234000
1782230100	100.8	0.18	0.18	100.7	100.88	100.66	16822000
1782143700	100.62	0.28	0.28	100.55	100.72	100.39	7525000
1781884500	100.34	-0.54	-0.54	100.61	100.61	100.28	3647000
1781798100	100.88	0.02	0.02	100.8	100.89	100.64	6870000
1781711700	100.86	0.1	0.10	101	101	100.7	3425000
1781625300	100.76	0.19	0.19	100.64	100.89	100.57	2954000
1781538900	100.57	0.45	0.45	100.52	100.6	100.47	5622000
1781279700	100.12	0.51	0.51	100.05	100.34	99.81	8276000
1781193300	99.61	0.38	0.38	99.15	99.66	99.15	10001000
1781106900	99.23	-0.17	-0.17	99.43	99.5	98.98	6330000
1781020500	99.4	0.08	0.08	99.39	99.6	99.31	8770000
1780934100	99.32	-0.22	-0.22	99.31	99.57	99.21	6931000
1780674900	99.54	-0.21	-0.21	99.78	99.89	99.5	6529000
1780588500	99.75	-0.05	-0.05	99.87	99.92	99.64	6796000
1780502100	99.8	-0.54	-0.54	100.02	100.11	99.7	6731000
1780415700	100.34	0.39	0.39	100.49	100.57	100.34	4385000
1780329300	99.95	-0.81	-0.80	100.35	100.42	99.78	15494000
1780070100	100.76	0.34	0.34	100.38	100.76	100.38	5214000
1779983700	100.42	0.09	0.09	100.03	100.52	99.9	5906000
1779897300	100.33	0.12	0.12	100.44	100.63	100.16	6565000
1779810900	100.21	-0.38	-0.38	100.42	100.44	100.16	2202000
1779724500	100.59	0.83	0.83	100.33	100.76	100.21	7436000
1779465300	99.76	0.59	0.59	99.56	99.91	99.49	7333000
1779378900	99.17	-0.27	-0.27	99.15	99.44	98.95	8684000
1779292500	99.44	1.16	1.18	98.55	99.53	98.48	9367000
1779206100	98.28	-0.3	-0.30	98.8	98.9	98.2	7399000
1779119700	98.58	0.04	0.04	98.32	98.95	98.16	10698000
1778860500	98.54	-1.13	-1.13	99.14	99.28	98.5	12135000
1778774100	99.67	0.57	0.58	99.32	99.7	99.22	7119000
1778687700	99.1	0.02	0.02	99.24	99.26	98.93	3562000
1778601300	99.08	-0.63	-0.63	99.06	99.26	99	4679000
1778514900	99.71	-0.36	-0.36	99.92	99.92	99.58	9158000
1778255700	100.07	0.02	0.02	99.98	100.23	99.78	8012000
1778169300	100.05	0.01	0.01	100.28	100.44	100	6585000
1778082900	100.04	1.04	1.05	99.42	100.32	99.42	11053000
1777996500	99	0.45	0.46	98.73	99	98.65	6238000
1777910100	98.55	-0.56	-0.57	98.96	99.13	98.49	13626000
1777564500	99.11	0.62	0.63	98.24	99.15	98.21	12256000
1777478100	98.49	-0.47	-0.47	99	99	98.44	2351000
1777391700	98.96	-0.33	-0.33	99.08	99.14	98.65	7184000
1777305300	99.29	-0.31	-0.31	99.51	99.65	99.23	4882000
1777046100	99.6	-0.04	-0.04	99.32	99.64	99.1	3511000
1776959700	99.64	-0.12	-0.12	99.37	99.71	99.29	4998000
1776873300	99.76	0.02	0.02	100.03	100.06	99.69	4509000
1776786900	99.74	-0.43	-0.43	100.34	100.34	99.74	4396000
1776700500	100.17	-0.25	-0.25	100.08	100.29	99.88	5030000
1776441300	100.42	0.97	0.98	99.4	100.74	99.38	7120000
1776354900	99.45	0.02	0.02	99.85	99.85	99.41	6689000
1776268500	99.43	-0.17	-0.17	99.87	99.93	99.35	6482000
1776182100	99.6	0.7	0.71	99.4	99.68	99.19	10879000
1776095700	98.9	-0.45	-0.45	99	99.35	98.78	6284000
1775836500	99.35	-0.47	-0.47	99.76	99.76	99.29	7625000