Btp Fx 3.15% Nov31 Eur【3176445】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	99.68	0.1	0.10	99.65	99.72	99.5	3344000
1783612500	99.58	0.32	0.32	99.43	99.58	99.35	4700000
1783526100	99.26	-0.68	-0.68	99.59	99.65	99.25	19483000
1783439700	99.94	-0.21	-0.21	100	100.05	99.9	3207000
1783353300	100.15	-0.03	-0.03	100.25	100.28	100.14	1234000
1783094100	100.18	-0.17	-0.17	100.29	100.3	100.15	1192000
1783007700	100.35	-0.01	-0.01	100.31	100.36	100.13	2836000
1782921300	100.36	-0.09	-0.09	100.32	100.38	100.2	2687000
1782834900	100.45	-0.01	-0.01	100.58	100.6	100.44	804000
1782748500	100.46	-0.02	-0.02	100.45	100.51	100.39	2750000
1782489300	100.48	0.07	0.07	100.46	100.52	100.43	13025000
1782402900	100.41	0.01	0.01	100.43	100.51	100.36	5204000
1782316500	100.4	0.22	0.22	100.2	100.45	100.15	2397000
1782230100	100.18	0.1	0.10	100.14	100.28	100.14	5571000
1782143700	100.08	0.18	0.18	100.05	100.16	99.95	2695000
1781884500	99.9	-0.34	-0.34	100.04	100.04	99.88	2465000
1781798100	100.24	0.04	0.04	100.17	100.24	99.99	1447000
1781711700	100.2	-0.01	-0.01	100.39	100.39	100.19	3469000
1781625300	100.21	0.1	0.10	100.17	100.36	100.13	4582000
1781538900	100.11	0.32	0.32	100.15	100.2	100.1	5853000
1781279700	99.79	0.31	0.31	99.8	100	99.68	8170000
1781193300	99.48	0.18	0.18	99.25	99.52	99.25	2464000
1781106900	99.3	-0.14	-0.14	99.4	99.47	99.24	3484000
1781020500	99.44	0.08	0.08	99.45	99.56	99.38	6852000
1780934100	99.36	-0.11	-0.11	99.31	99.53	99.27	5628000
1780674900	99.47	-0.17	-0.17	99.68	99.76	99.46	5440000
1780588500	99.64	0.04	0.04	99.73	99.79	99.55	4226000
1780502100	99.6	-0.42	-0.42	99.84	99.84	99.6	6202000
1780415700	100.02	0.22	0.22	100.05	100.15	99.96	1751000
1780329300	99.8	-0.5	-0.50	100.06	100.09	99.67	4348000
1780070100	100.3	0.17	0.17	100.1	100.32	100.03	3736000
1779983700	100.13	0.15	0.15	99.86	100.15	99.76	4113000
1779897300	99.98	0.05	0.05	100.06	100.2	99.9	6589000
1779810900	99.93	-0.3	-0.30	100.12	100.12	99.9	29593000
1779724500	100.23	0.55	0.55	100.01	100.28	99.97	5334000
1779465300	99.68	0.38	0.38	99.53	99.74	99.5	3220000
1779378900	99.3	-0.28	-0.28	99.32	99.52	99.14	4211000
1779292500	99.58	0.8	0.81	98.94	99.6	98.9	16528000
1779206100	98.78	-0.17	-0.17	99.1	99.19	98.74	5561000
1779119700	98.95	-0.51	-0.51	98.8	99.24	98.71	20464000
1778860500	99.46	-0.11	-0.11	99.26	99.46	98.88	4439000
1778774100	99.57	0.34	0.34	99.41	99.61	99.35	2293000
1778687700	99.23	0.04	0.04	99.33	99.33	99.13	2130000
1778601300	99.19	-0.38	-0.38	99.2	99.36	99.18	3697000
1778514900	99.57	-0.27	-0.27	99.75	99.75	99.54	2327000
1778255700	99.84	-0.05	-0.05	99.8	99.98	99.66	3059000
1778169300	99.89	0	0.00	100.02	100.16	99.86	5306000
1778082900	99.89	0.67	0.68	99.5	100.11	99.48	9894000
1777996500	99.22	0.29	0.29	99.02	99.22	98.96	3034000
1777910100	98.93	-0.36	-0.36	99.23	99.28	98.87	4694000
1777564500	99.29	0.45	0.46	98.68	99.3	98.63	7739000
1777478100	98.84	-0.37	-0.37	99.17	99.17	98.8	7259000
1777391700	99.21	-0.22	-0.22	99.31	99.36	99	15293000
1777305300	99.43	-0.17	-0.17	99.55	99.63	99.4	5300000
1777046100	99.6	-0.02	-0.02	99.38	99.62	99.32	14799000
1776959700	99.62	-0.01	-0.01	99.45	99.68	99.37	3802000
1776873300	99.63	-0.12	-0.12	99.92	99.93	99.63	5201000
1776786900	99.75	-0.33	-0.33	100.15	100.17	99.73	4481000
1776700500	100.08	-0.17	-0.17	100	100.15	99.88	6350000
1776441300	100.25	0.67	0.67	99.55	100.41	99.54	11730000
1776354900	99.58	0.01	0.01	99.87	99.87	99.54	13671000
1776268500	99.57	-0.08	-0.08	99.83	99.87	99.53	5816000
1776182100	99.65	0.45	0.45	99.42	99.67	99.35	5178000
1776095700	99.2	-0.23	-0.23	99.2	99.47	99.08	4282000