ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Btp Fx 3.15% Nov31 Eur

Btp Fx 3.15% Nov31 Eur (3176445)

100.36
0.06
(0.06%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740588900100.30.210.21100.06100.34100.066621000
1740502500100.090.170.1799.91100.1399.9118365000
174041610099.920.010.0199.8999.9799.7712131000
174015690099.910.350.3599.5999.9799.576501000
174007050099.560.120.1299.4699.5799.414747000
173998410099.44-0.49-0.4999.8299.8599.3517932000
173989770099.9300.0099.8199.9699.8111743000
173981130099.93-0.12-0.1299.7499.9499.6612672000
1739552100100.05-0.19-0.19100.22100.221004948000
1739465700100.240.450.4599.87100.2899.8511232000
173937930099.79-0.24-0.24100100.0499.7510548000
1739292900100.03-0.42-0.42100.31100.3599.888434000
1739206500100.450.180.18100.41100.53100.3316108000
1738947300100.27-0.23-0.23100.52100.55100.227904000
1738860900100.50.030.03100.41100.54100.248641000
1738774500100.470.270.27100.38100.57100.314125000
1738688100100.20.010.01100.15100.299.9527576000
1738601700100.190.330.3399.85100.399.8513457000
173834250099.860.320.3299.6299.9499.526583000
173825610099.540.340.3499.2999.6699.299395000
173816970099.200.0099.4199.4799.1814088000
173808330099.2-0.09-0.0999.2399.3399.1513110000
173799690099.290.20.2099.2999.4499.216572000
173773770099.09-0.22-0.2299.3799.4498.9525971000
173765130099.31-0.29-0.2999.5399.5499.129851000
173756490099.600.0099.699.699.60
173747850099.60.150.1599.4999.699.320662000
173739210099.450.170.1799.3999.4799.1241257000
173713290099.280.030.0399.3899.5199.2717668000
173704650099.250.220.2298.9799.2798.8225135000
173696010099.030.910.9398.2899.1198.220342000
173687370098.12-0.05-0.0598.4298.4398.133034000
173678730098.17-0.34-0.3598.3398.369822423000
173652810098.51-0.44-0.4498.7898.7998.4819393000
173644170098.95-0.14-0.1498.8999.198.8329840000
173635530099.09-0.28-0.2899.4299.4899.0726440000
173626890099.37-0.28-0.2899.6799.799.3419491000
173618250099.650.120.1299.5699.7199.424915000
173592330099.53-0.45-0.45100.04100.0499.5312107000
173583690099.98-0.03-0.0399.99100.399.9519677000
1735577700100.010.10.1099.86100.0299.819693000
173531850099.91-0.14-0.14100100.3499.610275000
1734972900100.05-0.31-0.31100.11100.29100.056671000
1734713700100.360.090.09100.33100.43100.174547000
1734627300100.27-0.38-0.38100.2100.33100.128448000
1734540900100.65-0.07-0.07100.69100.69100.532700000
1734454500100.720.030.03100.54100.76100.487373000
1734368100100.69-0.08-0.08100.83100.84100.656736000
1734108900100.77-0.39-0.39101.08101.09100.778860000
1734022500101.16-0.67-0.66101.66101.8101.1610390000
1733936100101.830.030.03101.86102.06101.673483000
1733849700101.8-0.01-0.01101.66101.92101.63445000
1733763300101.810.120.12101.95101.97101.695624000
1733504100101.69-0.03-0.03101.67101.89101.659643000
1733417700101.720.030.03101.77101.96101.686368000
1733331300101.690.080.08101.51101.71101.43334000
1733244900101.610.090.09101.57101.65101.467457000
1733158500101.520.120.12101.41102101.47259000
1732899300101.40.420.42101.04101.41014507000
1732812900100.980.420.42100.7101100.555927000
1732726500100.560.250.25100.54100.58100.38006000