
Btp Fx 3.15% Nov31 Eur (3176445)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740588900 | 100.3 | 0.21 | 0.21 | 100.06 | 100.34 | 100.06 | 6621000 |
1740502500 | 100.09 | 0.17 | 0.17 | 99.91 | 100.13 | 99.91 | 18365000 |
1740416100 | 99.92 | 0.01 | 0.01 | 99.89 | 99.97 | 99.77 | 12131000 |
1740156900 | 99.91 | 0.35 | 0.35 | 99.59 | 99.97 | 99.57 | 6501000 |
1740070500 | 99.56 | 0.12 | 0.12 | 99.46 | 99.57 | 99.4 | 14747000 |
1739984100 | 99.44 | -0.49 | -0.49 | 99.82 | 99.85 | 99.35 | 17932000 |
1739897700 | 99.93 | 0 | 0.00 | 99.81 | 99.96 | 99.81 | 11743000 |
1739811300 | 99.93 | -0.12 | -0.12 | 99.74 | 99.94 | 99.66 | 12672000 |
1739552100 | 100.05 | -0.19 | -0.19 | 100.22 | 100.22 | 100 | 4948000 |
1739465700 | 100.24 | 0.45 | 0.45 | 99.87 | 100.28 | 99.85 | 11232000 |
1739379300 | 99.79 | -0.24 | -0.24 | 100 | 100.04 | 99.75 | 10548000 |
1739292900 | 100.03 | -0.42 | -0.42 | 100.31 | 100.35 | 99.88 | 8434000 |
1739206500 | 100.45 | 0.18 | 0.18 | 100.41 | 100.53 | 100.33 | 16108000 |
1738947300 | 100.27 | -0.23 | -0.23 | 100.52 | 100.55 | 100.2 | 27904000 |
1738860900 | 100.5 | 0.03 | 0.03 | 100.41 | 100.54 | 100.24 | 8641000 |
1738774500 | 100.47 | 0.27 | 0.27 | 100.38 | 100.57 | 100.3 | 14125000 |
1738688100 | 100.2 | 0.01 | 0.01 | 100.15 | 100.2 | 99.95 | 27576000 |
1738601700 | 100.19 | 0.33 | 0.33 | 99.85 | 100.3 | 99.85 | 13457000 |
1738342500 | 99.86 | 0.32 | 0.32 | 99.62 | 99.94 | 99.5 | 26583000 |
1738256100 | 99.54 | 0.34 | 0.34 | 99.29 | 99.66 | 99.29 | 9395000 |
1738169700 | 99.2 | 0 | 0.00 | 99.41 | 99.47 | 99.18 | 14088000 |
1738083300 | 99.2 | -0.09 | -0.09 | 99.23 | 99.33 | 99.15 | 13110000 |
1737996900 | 99.29 | 0.2 | 0.20 | 99.29 | 99.44 | 99.2 | 16572000 |
1737737700 | 99.09 | -0.22 | -0.22 | 99.37 | 99.44 | 98.95 | 25971000 |
1737651300 | 99.31 | -0.29 | -0.29 | 99.53 | 99.54 | 99.12 | 9851000 |
1737564900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
1737478500 | 99.6 | 0.15 | 0.15 | 99.49 | 99.6 | 99.3 | 20662000 |
1737392100 | 99.45 | 0.17 | 0.17 | 99.39 | 99.47 | 99.12 | 41257000 |
1737132900 | 99.28 | 0.03 | 0.03 | 99.38 | 99.51 | 99.27 | 17668000 |
1737046500 | 99.25 | 0.22 | 0.22 | 98.97 | 99.27 | 98.82 | 25135000 |
1736960100 | 99.03 | 0.91 | 0.93 | 98.28 | 99.11 | 98.2 | 20342000 |
1736873700 | 98.12 | -0.05 | -0.05 | 98.42 | 98.43 | 98.1 | 33034000 |
1736787300 | 98.17 | -0.34 | -0.35 | 98.33 | 98.36 | 98 | 22423000 |
1736528100 | 98.51 | -0.44 | -0.44 | 98.78 | 98.79 | 98.48 | 19393000 |
1736441700 | 98.95 | -0.14 | -0.14 | 98.89 | 99.1 | 98.83 | 29840000 |
1736355300 | 99.09 | -0.28 | -0.28 | 99.42 | 99.48 | 99.07 | 26440000 |
1736268900 | 99.37 | -0.28 | -0.28 | 99.67 | 99.7 | 99.34 | 19491000 |
1736182500 | 99.65 | 0.12 | 0.12 | 99.56 | 99.71 | 99.4 | 24915000 |
1735923300 | 99.53 | -0.45 | -0.45 | 100.04 | 100.04 | 99.53 | 12107000 |
1735836900 | 99.98 | -0.03 | -0.03 | 99.99 | 100.3 | 99.95 | 19677000 |
1735577700 | 100.01 | 0.1 | 0.10 | 99.86 | 100.02 | 99.8 | 19693000 |
1735318500 | 99.91 | -0.14 | -0.14 | 100 | 100.34 | 99.6 | 10275000 |
1734972900 | 100.05 | -0.31 | -0.31 | 100.11 | 100.29 | 100.05 | 6671000 |
1734713700 | 100.36 | 0.09 | 0.09 | 100.33 | 100.43 | 100.17 | 4547000 |
1734627300 | 100.27 | -0.38 | -0.38 | 100.2 | 100.33 | 100.12 | 8448000 |
1734540900 | 100.65 | -0.07 | -0.07 | 100.69 | 100.69 | 100.53 | 2700000 |
1734454500 | 100.72 | 0.03 | 0.03 | 100.54 | 100.76 | 100.48 | 7373000 |
1734368100 | 100.69 | -0.08 | -0.08 | 100.83 | 100.84 | 100.65 | 6736000 |
1734108900 | 100.77 | -0.39 | -0.39 | 101.08 | 101.09 | 100.77 | 8860000 |
1734022500 | 101.16 | -0.67 | -0.66 | 101.66 | 101.8 | 101.16 | 10390000 |
1733936100 | 101.83 | 0.03 | 0.03 | 101.86 | 102.06 | 101.67 | 3483000 |
1733849700 | 101.8 | -0.01 | -0.01 | 101.66 | 101.92 | 101.6 | 3445000 |
1733763300 | 101.81 | 0.12 | 0.12 | 101.95 | 101.97 | 101.69 | 5624000 |
1733504100 | 101.69 | -0.03 | -0.03 | 101.67 | 101.89 | 101.65 | 9643000 |
1733417700 | 101.72 | 0.03 | 0.03 | 101.77 | 101.96 | 101.68 | 6368000 |
1733331300 | 101.69 | 0.08 | 0.08 | 101.51 | 101.71 | 101.4 | 3334000 |
1733244900 | 101.61 | 0.09 | 0.09 | 101.57 | 101.65 | 101.46 | 7457000 |
1733158500 | 101.52 | 0.12 | 0.12 | 101.41 | 102 | 101.4 | 7259000 |
1732899300 | 101.4 | 0.42 | 0.42 | 101.04 | 101.4 | 101 | 4507000 |
1732812900 | 100.98 | 0.42 | 0.42 | 100.7 | 101 | 100.55 | 5927000 |
1732726500 | 100.56 | 0.25 | 0.25 | 100.54 | 100.58 | 100.3 | 8006000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約