Ebrd Fx 30% May27 Try【2916419】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	94.499	0.1	0.11	94.655	94.683	94.201	4793000
1783612500	94.399	-0.19	-0.21	94.6	94.6	94.25	8967000
1783526100	94.593	-0.31	-0.32	94.836	94.836	94.25	2685000
1783439700	94.9	-0.1	-0.11	94.9	94.9	94.9	110000
1783353300	95	0.1	0.11	94.06	95.159	94.06	1939000
1783094100	94.9	0.25	0.26	94.9	94.9	94.9	1850000
1783007700	94.65	-0.43	-0.45	95.098	95.099	94.65	4798000
1782921300	95.078	0.73	0.77	94.351	95.078	94.351	961000
1782834900	94.35	-0.55	-0.58	95	95	94.021	6230000
1782748500	94.9	0.77	0.82	94.812	94.978	94.452	7869000
1782489300	94.132	0.43	0.46	94.341	94.379	94	2070000
1782402900	93.7	0.19	0.20	93.849	93.849	93.7	2200000
1782316500	93.509	0.25	0.27	93.3	93.55	93.1	5550000
1782230100	93.261	-0.43	-0.46	93.599	93.599	93.109	2417000
1782143700	93.689	-0.01	-0.01	93.235	93.728	93.235	3631000
1781884500	93.699	0.03	0.04	93.68	93.711	93.3	2407000
1781798100	93.665	-0.19	-0.20	93.764	93.786	93.5	5374000
1781711700	93.85	-0.21	-0.22	93.918	94.07	93.8	6097000
1781625300	94.061	0.22	0.24	93.5	94.061	93.5	2745000
1781538900	93.84	2.14	2.33	93.5	93.871	92.83	2330000
1781279700	91.701	-0.08	-0.09	92.24	92.895	91.701	1315000
1781193300	91.781	0.28	0.30	91.499	92	91.499	3827000
1781106900	91.503	0	0.00	91.67	91.67	91.001	2221000
1781020500	91.5	-0.16	-0.17	91.646	91.647	91.5	4760000
1780934100	91.659	0.09	0.10	91.222	91.707	90.255	6850000
1780674900	91.566	-0.47	-0.51	91.799	91.8	91.001	7425000
1780588500	92.037	0.14	0.15	91.709	92.037	91.6	3950000
1780502100	91.899	-0.1	-0.11	91.644	91.969	91.201	5251000
1780415700	92	0.16	0.17	92	92	92	3430000
1780329300	91.84	-0.16	-0.17	92.864	92.991	91.783	6619000
1780070100	92	0.26	0.28	91.286	92.231	91.211	7062000
1779983700	91.74	-0.16	-0.17	92.377	92.377	90.811	13205000
1779897300	91.899	0.36	0.39	92.166	92.166	91	11245000
1779810900	91.538	-0.2	-0.22	91.821	91.821	91	16132000
1779724500	91.739	0.54	0.59	91	91.739	91	6953000
1779465300	91.2	-0.43	-0.47	91.83	91.83	91.18	4215000
1779378900	91.63	-0.18	-0.20	92.54	92.54	91.63	1307000
1779292500	91.81	-0.08	-0.09	91.97	91.97	91.81	1440000
1779206100	91.89	0.01	0.01	92.11	92.11	91.89	1140000
1779119700	91.88	-0.06	-0.07	92.15	92.15	91.8	1297000
1778860500	91.94	0.14	0.15	91.98	91.98	91.94	290000
1778774100	91.8	-0.11	-0.12	91.91	92.11	91.03	2351000
1778687700	91.91	-0.08	-0.09	92.07	92.07	91.76	960000
1778601300	91.99	0	0.00	92	92	91.99	1440000
1778514900	91.99	-0.47	-0.51	92.25	92.25	91.33	3255000
1778255700	92.46	-0.3	-0.32	92	92.46	91.85	1490000
1778169300	92.76	-0.11	-0.12	93.03	93.03	92.75	760000
1778082900	92.87	1.37	1.50	92.05	92.87	92	553000
1777996500	91.5	-0.39	-0.42	91.63	91.63	91.01	5180000
1777910100	91.89	-0.23	-0.25	92.04	92.04	91.73	945000
1777564500	92.12	0.15	0.16	92.34	92.34	92.08	9900000
1777478100	91.97	-0.23	-0.25	92.62	92.62	91.9	5595000
1777391700	92.2	-0.43	-0.46	92.87	92.87	92.2	1182000
1777305300	92.63	0.33	0.36	92.37	92.67	91.75	2370000
1777046100	92.3	-0.4	-0.43	92	92.3	92	570000
1776959700	92.7	-0.22	-0.24	92.82	92.82	91.9	1379000
1776873300	92.92	0.14	0.15	92.38	92.92	92.08	9737000
1776786900	92.78	-1.01	-1.08	93.93	93.93	92.78	3693000
1776700500	93.79	0.08	0.09	92.61	93.79	92.61	452000
1776441300	93.71	0.86	0.93	92.49	93.71	92.49	1723000
1776354900	92.85	-0.36	-0.39	93.29	93.29	92.68	470000
1776268500	93.21	0.67	0.72	93.2	93.46	93.2	1120000
1776182100	92.54	-0.56	-0.60	93.49	93.49	92.54	1097000
1776095700	93.1	-0.13	-0.14	92.76	93.1	92.73	1840000