Kfw Fx 4.25% Sep28 Cad【2721066】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	102.98	0.02	0.02	102.98	102.98	102.98	0
1783353300	102.96	-0.07	-0.07	102.96	102.96	102.96	0
1783094100	103.03	0.38	0.37	103.03	103.03	103.03	0
1783007700	102.65	-0.34	-0.33	102.65	102.65	102.65	0
1782921300	102.99	-0.02	-0.02	102.99	102.99	102.99	0
1782834900	103.01	0.02	0.02	103.01	103.01	103.01	0
1782748500	102.99	-0.04	-0.04	102.99	102.99	102.99	0
1782489300	103.03	-0.01	-0.01	103.03	103.03	103.03	0
1782402900	103.04	0.08	0.08	103.04	103.04	103.04	0
1782316500	102.96	0.03	0.03	102.96	102.96	102.96	0
1782230100	102.93	-0.02	-0.02	102.93	102.93	102.93	0
1782143700	102.95	0	0.00	102.95	102.95	102.95	0
1781884500	102.95	-0.07	-0.07	102.95	102.95	102.95	0
1781798100	103.02	-0.04	-0.04	103.02	103.02	103.02	0
1781711700	103.06	-0.01	-0.01	103.06	103.06	103.06	0
1781625300	103.07	0.06	0.06	103.07	103.07	103.07	0
1781538900	103.01	0.1	0.10	103.01	103.01	103.01	0
1781279700	102.91	0.05	0.05	102.91	102.91	102.91	0
1781193300	102.86	0.05	0.05	102.86	102.86	102.86	0
1781106900	102.81	-0.02	-0.02	102.81	102.81	102.81	0
1781020500	102.83	0.12	0.12	102.83	102.83	102.83	0
1780934100	102.71	-0.37	-0.36	102.71	102.71	102.71	0
1780674900	103.08	0.44	0.43	103.08	103.08	103.08	0
1780588500	102.64	-0.31	-0.30	102.64	102.64	102.64	0
1780502100	102.95	-0.01	-0.01	102.95	102.95	102.95	0
1780415700	102.96	-0.11	-0.11	102.96	102.96	102.96	0
1780329300	103.07	0.14	0.14	103.07	103.07	103.07	0
1780070100	102.93	-0.07	-0.07	102.93	102.93	102.93	0
1779983700	103	0.02	0.02	103	103	103	0
1779897300	102.98	0	0.00	102.98	102.98	102.98	0
1779810900	102.98	0.23	0.22	102.98	102.98	102.98	0
1779724500	102.75	0.07	0.07	102.75	102.75	102.75	0
1779465300	102.68	-0.12	-0.12	102.68	102.68	102.68	0
1779378900	102.8	0.16	0.16	102.8	102.8	102.8	0
1779292500	102.64	-0.08	-0.08	102.64	102.64	102.64	0
1779206100	102.72	0.07	0.07	102.72	102.72	102.72	0
1779119700	102.65	-0.19	-0.18	102.65	102.65	102.65	0
1778860500	102.84	0.13	0.13	102.84	102.84	102.84	0
1778774100	102.71	-0.01	-0.01	102.71	102.71	102.71	0
1778687700	102.72	-0.17	-0.17	102.72	102.72	102.72	0
1778601300	102.89	-0.1	-0.10	102.89	102.89	102.89	0
1778514900	102.99	0.19	0.18	102.99	102.99	102.99	0
1778255700	102.8	0.2	0.19	102.8	102.8	102.8	0
1778169300	102.6	-0.05	-0.05	102.6	102.6	102.6	0
1778082900	102.65	-0.13	-0.13	102.65	102.65	102.65	0
1777996500	102.78	-0.18	-0.17	102.78	102.78	102.78	250000
1777910100	102.96	0	0.00	102.96	102.96	102.96	0
1777564500	102.96	-0.03	-0.03	102.96	102.96	102.96	0
1777478100	102.99	-0.01	-0.01	102.99	102.99	102.99	0
1777391700	103	-0.09	-0.09	103	103	103	0
1777305300	103.09	-0.05	-0.05	103.09	103.09	103.09	0
1777046100	103.14	-0.03	-0.03	103.14	103.14	103.14	0
1776959700	103.17	0.01	0.01	103.17	103.17	103.17	0
1776873300	103.16	-0.07	-0.07	103.16	103.16	103.16	0
1776786900	103.23	-0.05	-0.05	103.23	103.23	103.23	0
1776700500	103.28	-0.22	-0.21	103.28	103.28	103.28	0
1776441300	103.5	0.33	0.32	103.5	103.5	103.5	0
1776354900	103.17	-0.06	-0.06	103.17	103.17	103.17	0
1776268500	103.23	0.07	0.07	103.23	103.23	103.23	0
1776182100	103.16	0	0.00	103.16	103.16	103.16	0
1776095700	103.16	-0.01	-0.01	103.16	103.16	103.16	0
1775836500	103.17	0	0.00	103.17	103.17	103.17	0
1775750100	103.17	-0.11	-0.11	103.17	103.17	103.17	0
1775663700	103.28	0.29	0.28	103.28	103.28	103.28	0