Poland Fx 3.625% Nov30 Eur【2721065】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	101.94	-0.15	-0.15	101.94	101.94	101.94	0
1783526100	102.09	-0.3	-0.29	102.09	102.09	102.09	8000
1783439700	102.39	0.1	0.10	102.39	102.39	102.39	10000
1783353300	102.29	-0.2	-0.20	102.29	102.29	102.29	0
1783094100	102.49	-0.03	-0.03	102.49	102.49	102.49	10000
1783007700	102.52	0.1	0.10	102.52	102.52	102.52	17000
1782921300	102.42	-0.25	-0.24	102.42	102.42	102.42	25000
1782834900	102.67	0.12	0.12	102.67	102.67	102.67	38000
1782748500	102.55	0	0.00	102.55	102.55	102.55	0
1782489300	102.55	0.01	0.01	102.55	102.55	102.55	0
1782402900	102.54	0	0.00	102.54	102.54	102.54	3000
1782316500	102.54	0.19	0.19	102.46	102.54	102.46	51000
1782230100	102.35	-0.01	-0.01	102.38	102.38	102.35	6000
1782143700	102.36	0.14	0.14	102.36	102.36	102.36	10000
1781884500	102.22	-0.1	-0.10	102.22	102.22	102.22	0
1781798100	102.32	0.02	0.02	102.32	102.32	102.32	0
1781711700	102.3	0.12	0.12	102.3	102.3	102.3	0
1781625300	102.18	0.14	0.14	102.18	102.18	102.18	0
1781538900	102.04	0.18	0.18	102.04	102.04	102.04	6000
1781279700	101.86	0.09	0.09	101.86	101.86	101.86	0
1781193300	101.77	-0.12	-0.12	101.77	101.77	101.77	0
1781106900	101.89	-0.28	-0.27	101.89	101.89	101.89	0
1781020500	102.17	0.26	0.26	102.13	102.17	102.13	12000
1780934100	101.91	-0.12	-0.12	101.91	101.91	101.91	0
1780674900	102.03	-0.07	-0.07	102.03	102.03	102.03	0
1780588500	102.1	-0.19	-0.19	102.1	102.1	102.1	0
1780502100	102.29	-0.23	-0.22	102.29	102.29	102.29	0
1780415700	102.52	0.26	0.25	102.52	102.52	102.52	4000
1780329300	102.26	0.06	0.06	102.26	102.26	102.26	0
1780070100	102.2	0.06	0.06	102.2	102.2	102.2	0
1779983700	102.14	-0.03	-0.03	102.14	102.14	102.14	0
1779897300	102.17	-0.12	-0.12	102.17	102.17	102.17	0
1779810900	102.29	0.42	0.41	102.29	102.29	102.29	0
1779724500	101.87	0.02	0.02	101.87	101.87	101.87	0
1779465300	101.85	-0.04	-0.04	101.85	101.85	101.85	0
1779378900	101.89	0.32	0.32	101.89	101.89	101.89	4000
1779292500	101.57	-0.18	-0.18	101.57	101.57	101.57	0
1779206100	101.75	-0.25	-0.25	101.75	101.75	101.75	0
1779119700	102	-0.03	-0.03	102	102	102	24000
1778860500	102.03	-0.11	-0.11	102.03	102.03	102.03	0
1778774100	102.14	0.24	0.24	102.14	102.14	102.14	4000
1778687700	101.9	-0.3	-0.29	101.9	101.9	101.9	0
1778601300	102.2	-0.06	-0.06	102.2	102.2	102.2	0
1778514900	102.26	-0.12	-0.12	102.26	102.26	102.26	0
1778255700	102.38	0.13	0.13	102.38	102.38	102.38	0
1778169300	102.25	0.39	0.38	102.25	102.25	102.25	0
1778082900	101.86	-0.04	-0.04	101.86	101.86	101.86	0
1777996500	101.9	-0.35	-0.34	101.9	101.9	101.9	0
1777910100	102.25	0.4	0.39	102.25	102.25	102.25	8000
1777564500	101.85	-0.03	-0.03	101.85	101.85	101.85	0
1777478100	101.88	-0.09	-0.09	101.88	101.88	101.88	0
1777391700	101.97	-0.22	-0.22	101.97	101.97	101.97	0
1777305300	102.19	0.07	0.07	102.19	102.19	102.19	0
1777046100	102.12	-0.28	-0.27	102.12	102.12	102.12	0
1776959700	102.4	-0.12	-0.12	102.4	102.4	102.4	18000
1776873300	102.52	0.13	0.13	102.52	102.52	102.52	0
1776786900	102.39	0.03	0.03	102.47	102.47	102.39	35000
1776700500	102.36	0	0.00	102.36	102.36	102.36	0
1776441300	102.36	-0.11	-0.11	102.36	102.36	102.36	17000
1776354900	102.47	0.31	0.30	102.47	102.47	102.47	6000
1776268500	102.16	0.08	0.08	102.16	102.16	102.16	0
1776182100	102.08	0.07	0.07	102.08	102.08	102.08	0
1776095700	102.01	-0.44	-0.43	102.01	102.01	102.01	0
1775836500	102.45	0	0.00	102.45	102.45	102.45	0