World Bank Fx 4.75% Nov33 Usd【2707268】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	102.32	0	0.00	102.32	102.32	102.32	0
1783353300	102.32	-0.21	-0.20	102.32	102.32	102.32	0
1783094100	102.53	0.1	0.10	102.53	102.53	102.53	0
1783007700	102.43	-0.37	-0.36	102.43	102.43	102.43	0
1782921300	102.8	-0.18	-0.17	102.8	102.8	102.8	0
1782834900	102.98	-0.2	-0.19	102.98	102.98	102.98	0
1782748500	103.18	0.17	0.17	103.18	103.18	103.18	0
1782489300	103.01	0.19	0.18	103.01	103.01	103.01	0
1782402900	102.82	0.48	0.47	102.82	102.82	102.82	0
1782316500	102.34	0.01	0.01	102.34	102.34	102.34	0
1782230100	102.33	-0.17	-0.17	102.33	102.33	102.33	0
1782143700	102.5	-0.2	-0.19	102.5	102.5	102.5	0
1781884500	102.7	-0.07	-0.07	102.7	102.7	102.7	0
1781798100	102.77	0.09	0.09	102.77	102.77	102.77	0
1781711700	102.68	0.03	0.03	102.68	102.68	102.68	0
1781625300	102.65	0.14	0.14	102.65	102.65	102.65	0
1781538900	102.51	0.3	0.29	102.51	102.51	102.51	0
1781279700	102.21	0.06	0.06	102.21	102.21	102.21	0
1781193300	102.15	0.21	0.21	102.15	102.15	102.15	0
1781106900	101.94	0	0.00	101.94	101.94	101.94	0
1781020500	101.94	-0.06	-0.06	101.94	101.94	101.94	0
1780934100	102	-0.56	-0.55	102	102	102	0
1780674900	102.56	0.06	0.06	102.56	102.56	102.56	0
1780588500	102.5	0.25	0.24	102.26	102.5	102.26	310000
1780502100	102.25	-0.36	-0.35	102.25	102.25	102.25	108000
1780415700	102.61	-0.17	-0.17	102.61	102.61	102.61	142000
1780329300	102.78	0.07	0.07	102.78	102.78	102.78	0
1780070100	102.71	0.08	0.08	102.71	102.71	102.71	0
1779983700	102.63	0.08	0.08	102.63	102.63	102.63	0
1779897300	102.55	0.18	0.18	102.55	102.55	102.55	15000
1779810900	102.37	0.45	0.44	102.37	102.37	102.37	0
1779724500	101.92	0.15	0.15	101.92	101.92	101.92	0
1779465300	101.77	-0.19	-0.19	101.77	101.77	101.77	0
1779378900	101.96	0.46	0.45	101.96	101.96	101.96	0
1779292500	101.5	-0.2	-0.20	101.4	101.5	101.4	35000
1779206100	101.7	-0.31	-0.30	101.7	101.7	101.7	4000
1779119700	102.01	-0.87	-0.85	102.01	102.01	102.01	0
1778860500	102.88	0.24	0.23	102.88	102.88	102.88	0
1778774100	102.64	-0.17	-0.17	102.64	102.64	102.64	0
1778687700	102.81	-0.42	-0.41	102.81	102.81	102.81	0
1778601300	103.23	-0.16	-0.15	103.23	103.23	103.23	0
1778514900	103.39	-0.01	-0.01	103.39	103.39	103.39	0
1778255700	103.4	-0.05	-0.05	103.4	103.4	103.4	0
1778169300	103.45	0.49	0.48	103.45	103.45	103.45	0
1778082900	102.96	0.26	0.25	102.96	102.96	102.96	0
1777996500	102.7	-0.38	-0.37	102.7	102.7	102.7	0
1777910100	103.08	0	0.00	103.08	103.08	103.08	0
1777564500	103.08	0.06	0.06	103.08	103.08	103.08	0
1777478100	103.02	-0.29	-0.28	103.02	103.02	103.02	0
1777391700	103.31	-0.15	-0.14	103.31	103.31	103.31	0
1777305300	103.46	-0.04	-0.04	103.46	103.46	103.46	0
1777046100	103.5	-0.24	-0.23	103.5	103.5	103.5	6000
1776959700	103.74	-0.01	-0.01	103.74	103.74	103.74	0
1776873300	103.75	-0.01	-0.01	103.75	103.75	103.75	0
1776786900	103.76	-0.28	-0.27	103.76	103.76	103.76	0
1776700500	104.04	-0.16	-0.15	104.04	104.04	104.04	0
1776441300	104.2	0.32	0.31	104.2	104.2	104.2	0
1776354900	103.88	0.01	0.01	103.88	103.88	103.88	0
1776268500	103.87	-0.03	-0.03	103.87	103.87	103.87	0
1776182100	103.9	0.36	0.35	103.9	103.9	103.9	0
1776095700	103.54	-0.24	-0.23	103.54	103.54	103.54	0
1775836500	103.78	0	0.00	103.78	103.78	103.78	0
1775750100	103.78	-0.2	-0.19	103.78	103.78	103.78	0
1775663700	103.98	0.66	0.64	103.98	103.98	103.98	0