Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur【2665867】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	100.29	0.09	0.09	100.29	100.29	100.29	0
1783612500	100.2	0.3	0.30	101.81	101.81	100.01	165000
1783526100	99.9	-1.25	-1.24	100.59	100.59	99.9	154500
1783439700	101.15	-0.49	-0.48	101.31	101.31	101.15	37000
1783353300	101.64	-0.22	-0.22	101.99	102.01	101.6	62000
1783094100	101.86	-0.03	-0.03	101.86	102.9	101.86	23000
1783007700	101.89	-0.13	-0.13	101.89	101.89	101.89	25000
1782921300	102.02	-0.88	-0.86	102.41	102.41	102.02	14000
1782834900	102.9	0.25	0.24	102.9	102.9	102.9	10000
1782748500	102.65	-0.22	-0.21	102.65	102.65	102.65	2000
1782489300	102.87	0.12	0.12	102.76	102.9	102.76	44000
1782402900	102.75	0.25	0.24	102.75	102.75	102.75	15000
1782316500	102.5	0.31	0.30	102.29	102.5	102.29	24000
1782230100	102.19	0.09	0.09	102.19	102.19	102.19	25000
1782143700	102.1	0.18	0.18	101.78	102.1	101.78	14000
1781884500	101.92	-0.39	-0.38	101.92	101.92	101.92	1399
1781798100	102.31	0.07	0.07	102.31	102.31	102.31	0
1781711700	102.24	0.33	0.32	102.24	102.24	102.24	10000
1781625300	101.91	0.17	0.17	102.12	102.12	101.91	21000
1781538900	101.74	0.03	0.03	102.05	102.05	101.74	3000
1781279700	101.71	1.11	1.10	101.29	101.71	101.29	60000
1781193300	100.6	-0.16	-0.16	100.6	100.6	100.6	5000
1781106900	100.76	0.14	0.14	100.76	100.76	100.76	15000
1781020500	100.62	-0.35	-0.35	100.61	100.62	100.61	20000
1780934100	100.97	-0.13	-0.13	100.97	100.97	100.97	0
1780674900	101.1	0.1	0.10	101.1	101.1	101.1	0
1780588500	101	-0.18	-0.18	101	101	101	18000
1780502100	101.18	-0.14	-0.14	101.55	101.55	101.18	59000
1780415700	101.32	0.15	0.15	101.32	101.32	101.32	0
1780329300	101.17	-0.92	-0.90	101.79	101.97	101.17	41000
1780070100	102.09	0.51	0.50	102	102.09	102	8000
1779983700	101.58	-0.08	-0.08	101.58	101.58	101.58	5000
1779897300	101.66	-0.2	-0.20	101.66	101.66	101.66	0
1779810900	101.86	-0.12	-0.12	101.86	101.86	101.86	5000
1779724500	101.98	1.07	1.06	101.55	101.98	101.55	55050
1779465300	100.91	0.73	0.73	101.08	101.08	100.91	30000
1779378900	100.18	0.5	0.50	100.39	100.39	100.18	50081
1779292500	99.68	0.37	0.37	99.43	99.68	99.42	173081
1779206100	99.31	-0.35	-0.35	99.35	99.45	98.9	289000
1779119700	99.66	0.16	0.16	99.23	99.66	99.15	48000
1778860500	99.5	-0.62	-0.62	100	100	99.5	226202
1778774100	100.12	-0.09	-0.09	100.12	100.12	100.12	0
1778687700	100.21	0.16	0.16	100.2	100.3	100.16	54249
1778601300	100.05	-1.09	-1.08	100.56	100.56	100.05	234000
1778514900	101.14	-0.27	-0.27	101.12	101.15	101.12	165000
1778255700	101.41	-0.14	-0.14	101.41	101.41	101.41	0
1778169300	101.55	0.21	0.21	101.6	101.6	101.55	20000
1778082900	101.34	1.11	1.11	100.73	101.49	100.73	34000
1777996500	100.23	0.11	0.11	100.1	100.23	100.1	48500
1777910100	100.12	-0.58	-0.58	100.68	100.68	100.09	75000
1777564500	100.7	0.71	0.71	99.99	100.7	99.8	82096
1777478100	99.99	-0.28	-0.28	101.2	101.2	99.99	259253
1777391700	100.27	-0.33	-0.33	100.31	100.31	100	64000
1777305300	100.6	-0.22	-0.22	100.7	100.99	100.6	20000
1777046100	100.82	-0.18	-0.18	101	101	100.64	49000
1776959700	101	-0.14	-0.14	102.46	102.46	100.71	60000
1776873300	101.14	-0.08	-0.08	101.14	101.14	100.93	31000
1776786900	101.22	0.1	0.10	101.54	101.62	101.22	83000
1776700500	101.12	-0.51	-0.50	101.12	101.12	101.12	0
1776441300	101.63	1.03	1.02	100.47	101.64	100.45	191047
1776354900	100.6	0.04	0.04	100.65	100.93	100.6	69000
1776268500	100.56	-0.09	-0.09	100.64	100.64	100.35	140000
1776182100	100.65	0.66	0.66	100.21	100.65	100.2	184000
1776095700	99.99	-1.18	-1.17	100.31	100.42	99.99	302500