Btp Valore Sc Oct28 Eur【2652064】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	103.1	-0.09	-0.09	103.17	103.2	103.08	3198000
1783612500	103.19	0.17	0.17	103.04	103.19	103.04	2031000
1783526100	103.02	-0.28	-0.27	103.08	103.23	102.97	3708000
1783439700	103.3	-0.06	-0.06	103.29	103.38	103.28	4053000
1783353300	103.36	-0.1	-0.10	103.44	103.51	103.36	2135000
1783094100	103.46	-0.1	-0.10	103.48	103.53	103.4	2048000
1783007700	103.56	0.07	0.07	103.38	103.58	103.38	2513000
1782921300	103.49	0.07	0.07	103.42	103.55	103.36	3728000
1782834900	103.42	-0.03	-0.03	103.46	103.55	103.42	2858000
1782748500	103.45	-0.05	-0.05	103.42	103.54	103.42	2138000
1782489300	103.5	0.04	0.04	103.44	103.61	103.43	2606000
1782402900	103.46	-0.04	-0.04	103.41	103.51	103.37	4106000
1782316500	103.5	0.18	0.17	103.3	103.5	103.29	4196000
1782230100	103.32	0.02	0.02	103.28	103.43	103.27	3272000
1782143700	103.3	0.05	0.05	103.26	103.38	103.23	2991000
1781884500	103.25	-0.09	-0.09	103.24	103.35	103.23	3628000
1781798100	103.34	-0.02	-0.02	103.3	103.42	103.2	5518000
1781711700	103.36	-0.01	-0.01	103.38	103.48	103.35	6695000
1781625300	103.37	-0.05	-0.05	103.38	103.46	103.36	6787000
1781538900	103.42	0.19	0.18	103.3	103.47	103.3	9184000
1781279700	103.23	0.08	0.08	103.23	103.35	103.21	4390000
1781193300	103.15	0.09	0.09	103.05	103.18	103	4501000
1781106900	103.06	-0.09	-0.09	103.09	103.17	103.05	3659000
1781020500	103.15	0.15	0.15	103.09	103.21	103.09	3018000
1780934100	103	-0.06	-0.06	102.87	103.18	102.87	4962000
1780674900	103.06	-0.1	-0.10	103.13	103.24	103.06	2708000
1780588500	103.16	-0.07	-0.07	103.15	103.25	103.11	4656000
1780502100	103.23	-0.11	-0.11	103.24	103.3	103.2	3755000
1780415700	103.34	0.13	0.13	103.25	103.47	103.22	2799000
1780329300	103.21	-0.32	-0.31	103.34	103.45	103.17	2892000
1780070100	103.53	0.14	0.14	103.4	103.57	103.36	2748000
1779983700	103.39	-0.01	-0.01	103.4	103.57	103.31	2963000
1779897300	103.4	0.01	0.01	103.41	103.53	103.4	4978000
1779810900	103.39	-0.14	-0.14	103.4	103.49	103.38	3106000
1779724500	103.53	0.26	0.25	103.37	103.6	103.36	3771000
1779465300	103.27	0.15	0.15	103.18	103.39	103.18	3608000
1779378900	103.12	-0.11	-0.11	103.14	103.34	103.06	3967000
1779292500	103.23	0.23	0.22	103.03	103.28	103.01	4468000
1779206100	103	-0.02	-0.02	103.05	103.15	102.95	8771000
1779119700	103.02	0.01	0.01	102.83	103.18	102.82	6092000
1778860500	103.01	-0.18	-0.17	103.14	103.18	103	4044000
1778774100	103.19	0.12	0.12	103.11	103.27	103.11	4207000
1778687700	103.07	-0.03	-0.03	103.14	103.17	103.05	5173000
1778601300	103.1	-0.15	-0.15	103.12	103.2	103.05	5977000
1778514900	103.25	-0.18	-0.17	103.4	103.43	103.22	4798000
1778255700	103.43	-0.19	-0.18	103.4	103.53	103.38	3011000
1778169300	103.62	0.61	0.59	103.46	103.71	103.42	3159000
1778082900	103.01	-0.19	-0.18	103.24	103.67	103.01	3784000
1777996500	103.2	0.04	0.04	103.12	103.25	103.11	3818000
1777910100	103.16	-0.24	-0.23	103	103.34	103	4509000
1777564500	103.4	0.24	0.23	103.1	103.4	103	7163000
1777478100	103.16	-0.1	-0.10	103.2	103.23	103.06	7850000
1777391700	103.26	-0.16	-0.15	103.34	103.45	103.21	4680000
1777305300	103.42	-0.08	-0.08	103.39	103.5	103.39	3582000
1777046100	103.5	0.07	0.07	103.32	103.5	103.27	2459000
1776959700	103.43	-0.11	-0.11	103.42	103.51	103.36	2768000
1776873300	103.54	-0.04	-0.04	103.52	103.65	103.52	3719000
1776786900	103.58	-0.14	-0.13	103.73	103.74	103.58	2758000
1776700500	103.72	-0.11	-0.11	103.61	103.81	103.61	3394000
1776441300	103.83	0.23	0.22	103.56	104	103.56	3784000
1776354900	103.6	0.11	0.11	103.66	103.8	103.58	3882000
1776268500	103.49	-0.07	-0.07	103.59	103.73	103.49	3820000
1776182100	103.56	0.15	0.15	103.47	103.6	103.42	2488000
1776095700	103.41	-0.09	-0.09	103.29	103.74	103.28	6486000